川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.45 10.45 10.36 10.40 1,575.7K
09:35 10.42 10.49 10.41 10.46 1,411.4K
09:40 10.46 10.47 10.35 10.36 1,528.2K
09:45 10.36 10.43 10.36 10.37 1,023.5K
09:50 10.37 10.42 10.35 10.35 1,176.6K
09:55 10.34 10.35 10.27 10.30 1,440.5K
10:00 10.29 10.30 10.24 10.29 1,183.1K
10:05 10.29 10.30 10.25 10.28 757.7K
10:10 10.28 10.29 10.25 10.28 539.3K
10:15 10.29 10.33 10.27 10.32 478.7K
10:20 10.32 10.38 10.31 10.35 560.6K
10:25 10.35 10.35 10.30 10.31 303.1K
10:30 10.31 10.37 10.29 10.32 383.1K
10:35 10.33 10.38 10.31 10.38 461.8K
10:40 10.38 10.40 10.33 10.33 587.0K
10:45 10.34 10.40 10.33 10.39 275.6K
10:50 10.39 10.79 10.39 10.79 5,812.8K
10:55 10.77 10.77 10.66 10.75 5,615.9K
11:00 10.75 10.76 10.66 10.68 2,334.4K
11:05 10.69 10.69 10.59 10.66 1,693.9K
11:10 10.67 10.68 10.65 10.65 713.2K
11:15 10.65 10.69 10.65 10.66 669.4K
11:20 10.66 10.66 10.60 10.61 573.4K
11:25 10.61 10.62 10.58 10.61 466.8K
11:30 10.61 10.61 10.61 10.61 0.2K
13:00 10.61 10.62 10.56 10.57 550.0K
13:05 10.58 10.62 10.57 10.61 387.6K
13:10 10.62 10.62 10.56 10.56 632.6K
13:15 10.56 10.57 10.52 10.56 673.0K
13:20 10.56 10.62 10.55 10.61 538.1K
13:25 10.61 10.96 10.58 10.78 6,310.8K
13:30 10.78 10.90 10.78 10.82 2,926.6K
13:35 10.82 10.90 10.79 10.89 1,677.5K
13:40 10.89 10.89 10.81 10.84 1,065.4K
13:45 10.84 10.85 10.83 10.84 608.9K
13:50 10.84 10.87 10.84 10.85 847.4K
13:55 10.84 10.90 10.83 10.90 1,181.6K
14:00 10.90 10.90 10.86 10.86 1,009.8K
14:05 10.86 10.86 10.83 10.83 603.1K
14:10 10.84 10.86 10.83 10.86 419.6K
14:15 10.86 10.88 10.85 10.86 609.9K
14:20 10.85 10.86 10.77 10.80 994.3K
14:25 10.80 10.83 10.79 10.81 819.9K
14:30 10.80 10.82 10.80 10.81 679.7K
14:35 10.81 10.88 10.81 10.86 989.9K
14:40 10.87 10.87 10.81 10.82 783.7K
14:45 10.82 10.85 10.82 10.85 963.1K
14:50 10.84 10.85 10.83 10.85 1,531.5K
14:55 10.85 10.85 10.83 10.84 1,171.1K
15:40 10.84 10.84 10.84 10.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据