川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.30 10.50 10.26 10.36 4,858.2K
09:35 10.36 10.58 10.36 10.52 5,164.0K
09:40 10.51 10.63 10.46 10.62 3,118.6K
09:45 10.63 10.87 10.63 10.67 6,651.7K
09:50 10.67 10.70 10.62 10.65 2,234.0K
09:55 10.65 10.65 10.56 10.57 1,435.8K
10:00 10.57 10.59 10.50 10.56 1,626.9K
10:05 10.55 10.57 10.50 10.57 1,117.2K
10:10 10.57 10.61 10.53 10.53 1,177.6K
10:15 10.53 10.59 10.53 10.54 572.9K
10:20 10.54 10.58 10.54 10.55 525.2K
10:25 10.54 10.57 10.54 10.55 398.6K
10:30 10.57 10.64 10.57 10.61 1,096.0K
10:35 10.60 10.61 10.51 10.51 913.4K
10:40 10.51 10.59 10.50 10.57 704.8K
10:45 10.56 10.57 10.54 10.56 269.3K
10:50 10.56 10.64 10.54 10.63 707.0K
10:55 10.63 10.63 10.54 10.55 497.5K
11:00 10.55 10.56 10.46 10.46 878.7K
11:05 10.45 10.51 10.44 10.50 589.3K
11:10 10.50 10.55 10.48 10.48 367.5K
11:15 10.48 10.51 10.47 10.50 265.5K
11:20 10.51 10.51 10.48 10.48 239.3K
11:25 10.48 10.52 10.47 10.50 251.7K
11:30 10.50 10.50 10.50 10.50 0.3K
13:00 10.49 10.50 10.43 10.43 594.6K
13:05 10.43 10.49 10.43 10.45 345.4K
13:10 10.45 10.48 10.42 10.46 694.8K
13:15 10.46 10.47 10.45 10.47 153.9K
13:20 10.47 10.48 10.45 10.45 182.0K
13:25 10.45 10.46 10.40 10.40 633.7K
13:30 10.40 10.45 10.38 10.42 858.2K
13:35 10.42 10.43 10.34 10.34 654.9K
13:40 10.35 10.40 10.34 10.39 559.1K
13:45 10.39 10.40 10.30 10.30 575.7K
13:50 10.32 10.35 10.30 10.30 674.6K
13:55 10.30 10.36 10.30 10.35 359.2K
14:00 10.34 10.35 10.32 10.32 305.3K
14:05 10.32 10.33 10.26 10.27 685.7K
14:10 10.27 10.31 10.27 10.28 411.4K
14:15 10.28 10.30 10.28 10.30 329.3K
14:20 10.29 10.30 10.28 10.30 438.2K
14:25 10.29 10.30 10.28 10.29 346.2K
14:30 10.29 10.34 10.29 10.31 686.7K
14:35 10.30 10.31 10.28 10.28 702.8K
14:40 10.28 10.29 10.25 10.28 1,027.2K
14:45 10.29 10.32 10.28 10.30 674.1K
14:50 10.29 10.36 10.28 10.36 1,072.9K
14:55 10.36 10.37 10.35 10.37 627.3K
15:40 10.37 10.37 10.37 10.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据