川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.01 11.06 10.78 10.78 5,119.8K
09:35 10.78 10.82 10.67 10.67 3,723.5K
09:40 10.69 10.70 10.60 10.61 3,605.4K
09:45 10.61 10.70 10.61 10.61 1,843.4K
09:50 10.61 10.61 10.50 10.51 3,133.8K
09:55 10.51 10.56 10.45 10.56 2,566.8K
10:00 10.56 10.59 10.51 10.53 1,073.2K
10:05 10.52 10.57 10.47 10.57 1,404.8K
10:10 10.57 10.61 10.56 10.61 616.5K
10:15 10.62 10.62 10.55 10.58 626.5K
10:20 10.59 10.60 10.56 10.57 508.1K
10:25 10.57 10.57 10.53 10.55 651.6K
10:30 10.55 10.56 10.51 10.51 865.2K
10:35 10.51 10.51 10.49 10.49 972.8K
10:40 10.49 10.54 10.48 10.52 766.2K
10:45 10.52 10.52 10.45 10.47 1,007.5K
10:50 10.47 10.47 10.45 10.45 893.5K
10:55 10.47 10.47 10.45 10.45 738.2K
11:00 10.45 10.45 10.41 10.44 1,079.7K
11:05 10.44 10.46 10.41 10.42 588.3K
11:10 10.41 10.48 10.41 10.47 571.3K
11:15 10.48 10.48 10.45 10.45 261.0K
11:20 10.45 10.46 10.42 10.44 511.4K
11:25 10.44 10.48 10.44 10.47 284.3K
11:30 10.47 10.47 10.47 10.47 2.4K
13:00 10.46 10.48 10.42 10.43 615.8K
13:05 10.43 10.46 10.42 10.44 455.8K
13:10 10.44 10.44 10.42 10.43 441.5K
13:15 10.44 10.45 10.41 10.41 543.7K
13:20 10.41 10.42 10.40 10.41 971.1K
13:25 10.41 10.44 10.41 10.44 480.8K
13:30 10.43 10.49 10.42 10.42 477.7K
13:35 10.42 10.44 10.40 10.43 430.0K
13:40 10.43 10.45 10.41 10.41 316.4K
13:45 10.41 10.42 10.40 10.41 632.4K
13:50 10.41 10.54 10.40 10.49 1,031.7K
13:55 10.49 10.53 10.44 10.44 394.3K
14:00 10.44 10.44 10.38 10.38 636.1K
14:05 10.38 10.38 10.33 10.34 790.8K
14:10 10.35 10.35 10.30 10.33 973.6K
14:15 10.33 10.34 10.30 10.32 1,009.7K
14:20 10.32 10.33 10.30 10.32 1,000.1K
14:25 10.32 10.40 10.32 10.34 567.2K
14:30 10.34 10.34 10.19 10.20 1,716.0K
14:35 10.20 10.25 10.20 10.21 1,266.8K
14:40 10.21 10.28 10.20 10.24 1,482.7K
14:45 10.24 10.24 10.18 10.18 1,860.3K
14:50 10.18 10.21 10.16 10.20 3,163.4K
14:55 10.20 10.23 10.19 10.21 901.2K
15:40 10.22 10.22 10.22 10.22 902.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据