| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.51 |
11.64 |
11.36 |
11.57 |
4,881.0K |
| 09:35 |
11.57 |
11.71 |
11.55 |
11.63 |
3,006.0K |
| 09:40 |
11.64 |
11.65 |
11.44 |
11.44 |
2,779.4K |
| 09:45 |
11.43 |
11.50 |
11.35 |
11.35 |
3,377.0K |
| 09:50 |
11.35 |
11.39 |
11.26 |
11.32 |
3,748.6K |
| 09:55 |
11.32 |
11.37 |
11.29 |
11.31 |
1,788.2K |
| 10:00 |
11.31 |
11.31 |
11.13 |
11.13 |
3,405.9K |
| 10:05 |
11.14 |
11.28 |
11.14 |
11.27 |
2,427.8K |
| 10:10 |
11.25 |
11.27 |
11.16 |
11.20 |
1,443.4K |
| 10:15 |
11.20 |
11.20 |
11.16 |
11.20 |
1,169.2K |
| 10:20 |
11.20 |
11.20 |
11.16 |
11.16 |
930.9K |
| 10:25 |
11.16 |
11.22 |
11.16 |
11.17 |
1,783.3K |
| 10:30 |
11.16 |
11.16 |
11.11 |
11.11 |
2,351.9K |
| 10:35 |
11.12 |
11.12 |
11.01 |
11.02 |
2,745.6K |
| 10:40 |
11.02 |
11.17 |
11.02 |
11.09 |
1,326.6K |
| 10:45 |
11.09 |
11.11 |
11.04 |
11.06 |
836.4K |
| 10:50 |
11.07 |
11.07 |
11.02 |
11.03 |
1,099.9K |
| 10:55 |
11.03 |
11.15 |
11.03 |
11.12 |
756.9K |
| 11:00 |
11.12 |
11.12 |
11.08 |
11.09 |
467.0K |
| 11:05 |
11.09 |
11.10 |
11.04 |
11.07 |
795.7K |
| 11:10 |
11.06 |
11.09 |
11.05 |
11.06 |
509.6K |
| 11:15 |
11.06 |
11.07 |
11.05 |
11.05 |
414.8K |
| 11:20 |
11.06 |
11.06 |
11.04 |
11.05 |
687.0K |
| 11:25 |
11.04 |
11.10 |
11.04 |
11.09 |
875.3K |
| 11:30 |
11.09 |
11.09 |
11.09 |
11.09 |
4.3K |
| 13:00 |
11.11 |
11.14 |
11.01 |
11.01 |
1,571.7K |
| 13:05 |
11.01 |
11.02 |
11.00 |
11.00 |
1,246.6K |
| 13:10 |
11.00 |
11.01 |
10.78 |
10.79 |
2,983.2K |
| 13:15 |
10.78 |
10.92 |
10.74 |
10.89 |
2,552.8K |
| 13:20 |
10.89 |
11.00 |
10.88 |
11.00 |
870.6K |
| 13:25 |
11.01 |
11.02 |
10.88 |
10.88 |
885.9K |
| 13:30 |
10.88 |
10.90 |
10.84 |
10.86 |
866.1K |
| 13:35 |
10.85 |
10.87 |
10.75 |
10.76 |
1,317.5K |
| 13:40 |
10.75 |
10.76 |
10.72 |
10.73 |
1,802.7K |
| 13:45 |
10.72 |
10.87 |
10.72 |
10.87 |
933.8K |
| 13:50 |
10.87 |
11.02 |
10.85 |
10.88 |
1,464.0K |
| 13:55 |
10.86 |
10.96 |
10.86 |
10.93 |
715.0K |
| 14:00 |
10.93 |
11.00 |
10.93 |
10.94 |
1,012.9K |
| 14:05 |
10.93 |
10.93 |
10.90 |
10.91 |
505.4K |
| 14:10 |
10.91 |
10.99 |
10.90 |
10.96 |
1,215.5K |
| 14:15 |
10.95 |
11.00 |
10.95 |
10.98 |
576.2K |
| 14:20 |
10.97 |
11.00 |
10.95 |
11.00 |
959.9K |
| 14:25 |
11.00 |
11.16 |
10.99 |
11.11 |
1,214.4K |
| 14:30 |
11.13 |
11.29 |
11.12 |
11.15 |
2,416.4K |
| 14:35 |
11.15 |
11.23 |
11.13 |
11.20 |
1,272.3K |
| 14:40 |
11.20 |
11.20 |
11.12 |
11.18 |
1,162.5K |
| 14:45 |
11.18 |
11.19 |
11.12 |
11.13 |
1,130.2K |
| 14:50 |
11.13 |
11.15 |
11.12 |
11.13 |
1,637.5K |
| 14:55 |
11.13 |
11.13 |
11.10 |
11.10 |
1,247.8K |
| 15:40 |
11.10 |
11.10 |
11.10 |
11.10 |
991.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|