| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.80 |
11.83 |
11.50 |
11.53 |
11,409.8K |
| 09:35 |
11.53 |
11.60 |
11.43 |
11.53 |
6,585.8K |
| 09:40 |
11.52 |
11.52 |
11.41 |
11.47 |
4,195.5K |
| 09:45 |
11.47 |
11.58 |
11.46 |
11.47 |
3,572.9K |
| 09:50 |
11.46 |
11.51 |
11.45 |
11.45 |
2,224.5K |
| 09:55 |
11.45 |
11.58 |
11.45 |
11.54 |
2,226.2K |
| 10:00 |
11.56 |
11.56 |
11.46 |
11.47 |
2,545.8K |
| 10:05 |
11.46 |
11.48 |
11.40 |
11.40 |
2,540.7K |
| 10:10 |
11.40 |
11.48 |
11.40 |
11.44 |
2,145.1K |
| 10:15 |
11.43 |
11.70 |
11.43 |
11.70 |
1,996.1K |
| 10:20 |
11.69 |
11.69 |
11.55 |
11.57 |
1,829.9K |
| 10:25 |
11.56 |
11.58 |
11.55 |
11.56 |
978.5K |
| 10:30 |
11.55 |
11.55 |
11.36 |
11.39 |
3,036.3K |
| 10:35 |
11.38 |
11.42 |
11.36 |
11.36 |
2,232.3K |
| 10:40 |
11.36 |
11.40 |
11.36 |
11.37 |
1,651.2K |
| 10:45 |
11.37 |
11.44 |
11.36 |
11.40 |
1,222.7K |
| 10:50 |
11.40 |
11.48 |
11.40 |
11.48 |
975.8K |
| 10:55 |
11.48 |
11.51 |
11.45 |
11.51 |
715.3K |
| 11:00 |
11.50 |
11.51 |
11.47 |
11.48 |
895.3K |
| 11:05 |
11.47 |
11.49 |
11.45 |
11.48 |
1,041.7K |
| 11:10 |
11.48 |
11.51 |
11.46 |
11.50 |
661.4K |
| 11:15 |
11.50 |
11.51 |
11.49 |
11.50 |
637.4K |
| 11:20 |
11.49 |
11.52 |
11.46 |
11.46 |
887.8K |
| 11:25 |
11.47 |
11.47 |
11.40 |
11.42 |
1,169.4K |
| 11:30 |
11.42 |
11.42 |
11.42 |
11.42 |
12.3K |
| 13:00 |
11.41 |
11.46 |
11.41 |
11.45 |
1,198.5K |
| 13:05 |
11.44 |
11.44 |
11.41 |
11.42 |
1,092.4K |
| 13:10 |
11.42 |
11.49 |
11.41 |
11.48 |
837.0K |
| 13:15 |
11.48 |
11.50 |
11.46 |
11.49 |
1,015.9K |
| 13:20 |
11.49 |
11.57 |
11.48 |
11.52 |
1,908.0K |
| 13:25 |
11.51 |
11.53 |
11.50 |
11.52 |
1,148.3K |
| 13:30 |
11.52 |
11.52 |
11.44 |
11.45 |
1,392.0K |
| 13:35 |
11.44 |
11.47 |
11.42 |
11.46 |
1,044.4K |
| 13:40 |
11.46 |
11.78 |
11.46 |
11.62 |
4,450.4K |
| 13:45 |
11.61 |
11.61 |
11.50 |
11.53 |
1,587.4K |
| 13:50 |
11.53 |
11.58 |
11.50 |
11.56 |
1,136.9K |
| 13:55 |
11.57 |
11.59 |
11.53 |
11.55 |
747.4K |
| 14:00 |
11.54 |
11.77 |
11.52 |
11.64 |
2,798.5K |
| 14:05 |
11.65 |
11.68 |
11.60 |
11.66 |
1,631.9K |
| 14:10 |
11.67 |
11.70 |
11.65 |
11.68 |
1,223.3K |
| 14:15 |
11.68 |
11.68 |
11.62 |
11.65 |
1,024.2K |
| 14:20 |
11.65 |
11.66 |
11.61 |
11.61 |
923.5K |
| 14:25 |
11.61 |
11.62 |
11.60 |
11.60 |
886.9K |
| 14:30 |
11.60 |
11.64 |
11.55 |
11.63 |
1,054.2K |
| 14:35 |
11.64 |
11.66 |
11.58 |
11.58 |
1,315.6K |
| 14:40 |
11.57 |
11.60 |
11.52 |
11.60 |
1,961.7K |
| 14:45 |
11.60 |
11.62 |
11.57 |
11.59 |
1,749.4K |
| 14:50 |
11.59 |
11.59 |
11.55 |
11.57 |
2,969.6K |
| 14:55 |
11.57 |
11.59 |
11.57 |
11.59 |
1,918.5K |
| 15:40 |
11.59 |
11.59 |
11.59 |
11.59 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|