川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.13 11.42 11.12 11.42 18,158.4K
09:35 11.41 11.52 11.23 11.30 7,766.7K
09:40 11.30 11.32 11.18 11.28 6,667.8K
09:45 11.28 11.30 11.20 11.20 3,733.6K
09:50 11.20 11.29 11.20 11.24 2,613.5K
09:55 11.24 11.44 11.22 11.42 2,552.0K
10:00 11.41 11.88 11.36 11.66 6,261.3K
10:05 11.66 11.66 11.52 11.61 2,371.5K
10:10 11.63 11.69 11.55 11.60 1,462.4K
10:15 11.61 11.61 11.51 11.55 1,384.8K
10:20 11.55 11.64 11.55 11.57 919.1K
10:25 11.57 11.66 11.53 11.62 1,214.3K
10:30 11.62 11.75 11.61 11.65 1,032.8K
10:35 11.65 11.75 11.63 11.67 755.5K
10:40 11.67 11.67 11.56 11.57 1,138.3K
10:45 11.57 11.66 11.57 11.63 770.1K
10:50 11.62 11.70 11.58 11.61 925.2K
10:55 11.62 11.63 11.57 11.61 529.8K
11:00 11.62 11.63 11.60 11.62 603.4K
11:05 11.62 11.70 11.61 11.68 724.5K
11:10 11.68 11.70 11.65 11.70 705.5K
11:15 11.70 11.80 11.70 11.80 1,960.5K
11:20 11.80 11.85 11.69 11.71 1,950.8K
11:25 11.72 11.72 11.63 11.69 717.2K
11:30 11.67 11.67 11.67 11.67 0.6K
13:00 11.72 11.78 11.67 11.71 1,781.0K
13:05 11.70 11.71 11.57 11.57 2,463.0K
13:10 11.57 11.66 11.57 11.64 1,421.5K
13:15 11.72 12.24 11.72 12.19 11,442.0K
13:20 12.14 12.34 12.00 12.34 5,066.9K
13:25 12.35 12.60 12.27 12.43 8,481.3K
13:30 12.41 12.41 12.09 12.21 5,885.0K
13:35 12.20 12.25 12.13 12.19 2,388.8K
13:40 12.19 12.20 12.01 12.15 2,110.7K
13:45 12.15 12.19 12.07 12.18 1,398.2K
13:50 12.19 12.19 12.13 12.15 892.4K
13:55 12.15 12.15 12.00 12.04 1,904.0K
14:00 12.04 12.10 12.00 12.01 1,200.3K
14:05 12.01 12.13 12.00 12.13 906.6K
14:10 12.13 12.17 12.07 12.11 1,153.8K
14:15 12.11 12.15 12.09 12.09 766.2K
14:20 12.09 12.10 12.07 12.07 686.0K
14:25 12.07 12.07 11.93 11.93 1,419.7K
14:30 11.93 11.99 11.86 11.86 2,008.9K
14:35 11.85 11.94 11.66 11.90 2,778.3K
14:40 11.90 11.90 11.83 11.88 1,229.4K
14:45 11.87 11.87 11.70 11.70 1,933.3K
14:50 11.70 12.08 11.70 12.05 2,987.4K
14:55 12.06 12.06 11.93 11.94 1,754.7K
15:40 11.94 11.94 11.94 11.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据