川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.00 12.06 11.36 11.69 39,323.8K
09:35 11.69 12.03 11.55 12.02 12,062.2K
09:40 12.02 12.05 11.83 11.90 8,098.8K
09:45 11.92 12.63 11.83 12.37 24,393.1K
09:50 12.37 12.92 12.37 12.69 19,619.6K
09:55 12.68 12.68 12.35 12.44 8,396.9K
10:00 12.43 12.44 12.20 12.20 5,007.4K
10:05 12.18 12.35 11.89 12.30 6,577.9K
10:10 12.31 12.56 12.28 12.39 4,019.9K
10:15 12.38 12.40 12.30 12.36 2,288.4K
10:20 12.35 12.40 12.33 12.38 1,252.0K
10:25 12.38 12.40 12.30 12.30 1,654.7K
10:30 12.30 12.39 12.20 12.36 1,776.1K
10:35 12.35 12.41 12.34 12.40 1,236.7K
10:40 12.40 12.51 12.40 12.51 1,373.2K
10:45 12.52 12.52 12.40 12.48 1,247.5K
10:50 12.46 12.48 12.35 12.35 1,272.3K
10:55 12.35 12.43 12.34 12.35 888.2K
11:00 12.35 12.35 12.25 12.30 1,241.7K
11:05 12.29 12.30 12.26 12.28 976.2K
11:10 12.28 12.30 12.20 12.20 1,185.6K
11:15 12.21 12.30 12.20 12.27 893.7K
11:20 12.27 12.28 12.17 12.20 1,518.8K
11:25 12.20 12.22 12.00 12.22 2,417.7K
11:30 12.23 12.23 12.23 12.23 0.7K
13:00 12.30 12.45 12.25 12.38 2,150.9K
13:05 12.37 12.49 12.35 12.49 1,756.6K
13:10 12.49 12.49 12.33 12.39 1,291.8K
13:15 12.38 12.40 12.25 12.33 872.3K
13:20 12.33 12.37 12.23 12.29 923.1K
13:25 12.28 12.29 12.23 12.27 1,006.4K
13:30 12.27 12.30 12.20 12.25 1,219.8K
13:35 12.25 12.30 12.25 12.27 784.1K
13:40 12.27 12.31 12.27 12.30 687.4K
13:45 12.31 12.32 12.26 12.26 909.1K
13:50 12.25 12.30 12.24 12.29 696.3K
13:55 12.29 12.29 12.20 12.20 875.5K
14:00 12.21 12.21 12.00 12.13 2,560.2K
14:05 12.16 12.29 12.11 12.21 1,301.7K
14:10 12.23 12.23 12.16 12.16 756.8K
14:15 12.16 12.20 12.16 12.20 733.6K
14:20 12.20 12.30 12.20 12.27 1,253.2K
14:25 12.27 12.27 12.19 12.22 860.3K
14:30 12.22 12.24 12.20 12.21 1,167.3K
14:35 12.21 12.21 12.07 12.19 2,631.7K
14:40 12.19 12.19 12.08 12.09 2,295.4K
14:45 12.09 12.10 11.81 11.81 4,440.1K
14:50 11.79 12.00 11.75 11.90 5,980.3K
14:55 11.87 11.89 11.80 11.80 3,302.0K
15:40 11.80 11.80 11.80 11.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据