川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.64 10.64 10.10 10.23 38,059.8K
09:35 10.23 10.29 10.11 10.18 11,324.0K
09:40 10.17 10.17 9.98 9.98 10,093.0K
09:45 9.97 10.33 9.94 10.30 11,800.4K
09:50 10.29 10.41 10.27 10.35 7,773.7K
09:55 10.34 10.50 10.34 10.50 5,058.9K
10:00 10.50 10.55 10.42 10.42 4,605.2K
10:05 10.41 10.43 10.35 10.35 2,156.8K
10:10 10.35 10.37 10.26 10.35 2,270.3K
10:15 10.34 10.35 10.28 10.31 1,010.3K
10:20 10.31 10.40 10.26 10.39 1,676.8K
10:25 10.39 10.40 10.30 10.38 1,476.2K
10:30 10.37 10.37 10.30 10.31 1,105.3K
10:35 10.30 10.33 10.21 10.33 1,438.7K
10:40 10.33 10.49 10.29 10.46 2,178.9K
10:45 10.45 10.50 10.38 10.49 1,842.7K
10:50 10.49 10.49 10.43 10.47 1,036.6K
10:55 10.46 10.47 10.41 10.43 787.2K
11:00 10.43 10.45 10.38 10.44 1,048.2K
11:05 10.45 10.48 10.43 10.45 945.0K
11:10 10.45 10.75 10.42 10.65 4,903.9K
11:15 10.65 10.75 10.54 10.58 2,577.8K
11:20 10.60 10.79 10.59 10.78 2,505.0K
11:25 10.78 10.78 10.66 10.70 1,473.0K
11:30 10.71 10.71 10.71 10.71 0.7K
13:00 10.73 10.73 10.52 10.53 1,940.7K
13:05 10.52 10.56 10.46 10.55 1,368.8K
13:10 10.55 10.59 10.51 10.52 827.6K
13:15 10.52 10.53 10.46 10.50 1,285.1K
13:20 10.49 10.50 10.47 10.50 729.9K
13:25 10.49 10.53 10.48 10.51 867.5K
13:30 10.50 10.51 10.45 10.47 1,325.6K
13:35 10.48 10.49 10.46 10.49 662.5K
13:40 10.49 10.53 10.48 10.49 962.1K
13:45 10.50 10.51 10.48 10.50 607.8K
13:50 10.50 10.50 10.46 10.47 1,183.1K
13:55 10.46 10.46 10.41 10.42 1,469.4K
14:00 10.43 10.43 10.41 10.41 709.3K
14:05 10.41 10.44 10.41 10.44 618.4K
14:10 10.44 10.48 10.44 10.46 605.5K
14:15 10.46 10.47 10.42 10.42 728.6K
14:20 10.42 10.42 10.35 10.35 1,496.1K
14:25 10.34 10.36 10.26 10.26 1,494.9K
14:30 10.26 10.38 10.21 10.32 1,643.5K
14:35 10.32 10.40 10.31 10.32 1,240.7K
14:40 10.32 10.32 10.23 10.24 1,304.2K
14:45 10.23 10.30 10.23 10.26 1,739.0K
14:50 10.25 10.26 10.20 10.21 2,401.9K
14:55 10.21 10.21 10.17 10.17 1,969.6K
15:40 10.17 10.17 10.17 10.17 1,303.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据