川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.26 9.26 9.10 9.11 6,699.4K
09:35 9.12 9.17 9.10 9.12 3,215.6K
09:40 9.11 9.21 9.10 9.18 2,451.0K
09:45 9.17 9.17 9.11 9.12 1,698.1K
09:50 9.12 9.13 9.05 9.11 3,327.9K
09:55 9.11 9.14 9.10 9.10 1,223.9K
10:00 9.09 9.14 9.09 9.11 1,510.6K
10:05 9.11 9.13 9.10 9.11 1,107.1K
10:10 9.11 9.12 9.08 9.08 1,013.4K
10:15 9.08 9.08 9.06 9.06 1,108.1K
10:20 9.06 9.09 9.05 9.08 1,367.4K
10:25 9.06 9.07 9.05 9.05 967.8K
10:30 9.05 9.06 9.01 9.02 1,398.0K
10:35 9.01 9.03 9.01 9.03 1,216.1K
10:40 9.02 9.02 8.99 9.01 1,854.0K
10:45 9.01 9.06 9.00 9.06 713.3K
10:50 9.05 9.06 9.02 9.03 489.3K
10:55 9.03 9.04 9.01 9.02 497.3K
11:00 9.01 9.04 9.01 9.01 594.7K
11:05 9.01 9.03 9.00 9.02 652.6K
11:10 9.02 9.05 9.02 9.04 329.8K
11:15 9.04 9.07 9.03 9.07 398.4K
11:20 9.07 9.09 9.06 9.09 381.9K
11:25 9.09 9.09 9.07 9.08 381.6K
11:30 9.10 9.10 9.10 9.10 5.3K
13:00 9.09 9.09 9.03 9.04 660.0K
13:05 9.05 9.10 9.05 9.10 352.5K
13:10 9.10 9.10 9.07 9.09 579.5K
13:15 9.09 9.10 9.08 9.09 408.8K
13:20 9.09 9.15 9.06 9.08 1,336.7K
13:25 9.08 9.08 9.06 9.06 296.9K
13:30 9.06 9.09 9.05 9.08 398.0K
13:35 9.08 9.09 9.07 9.07 205.3K
13:40 9.06 9.08 9.01 9.01 1,301.0K
13:45 9.01 9.02 9.00 9.01 658.4K
13:50 9.01 9.04 9.01 9.03 293.7K
13:55 9.02 9.04 9.02 9.03 277.0K
14:00 9.04 9.04 9.01 9.01 700.6K
14:05 9.01 9.02 9.00 9.01 476.5K
14:10 9.01 9.02 9.00 9.01 827.0K
14:15 9.02 9.03 9.01 9.01 492.5K
14:20 9.01 9.03 9.01 9.03 339.1K
14:25 9.03 9.04 9.02 9.04 274.3K
14:30 9.03 9.05 9.02 9.03 522.5K
14:35 9.03 9.03 9.01 9.01 649.8K
14:40 9.01 9.03 9.00 9.00 629.8K
14:45 9.00 9.02 8.99 9.00 1,311.6K
14:50 8.99 9.01 8.99 9.00 1,375.6K
14:55 9.01 9.01 9.00 9.01 738.6K
15:40 9.00 9.00 9.00 9.00 397.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据