川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.80 8.87 8.77 8.80 4,862.4K
09:35 8.80 8.87 8.80 8.85 2,080.1K
09:40 8.84 8.85 8.80 8.82 2,288.5K
09:45 8.81 8.91 8.81 8.90 2,551.9K
09:50 8.90 9.08 8.90 9.00 5,724.4K
09:55 8.99 9.09 8.97 9.03 2,231.8K
10:00 9.03 9.04 9.00 9.03 1,397.4K
10:05 9.02 9.05 9.00 9.00 1,514.4K
10:10 9.00 9.00 8.95 8.97 2,391.5K
10:15 8.97 9.01 8.96 9.00 1,060.0K
10:20 9.00 9.03 8.98 8.99 824.7K
10:25 8.98 9.03 8.98 9.00 815.3K
10:30 9.00 9.02 8.95 8.95 1,158.3K
10:35 8.95 9.09 8.95 9.05 2,029.3K
10:40 9.05 9.17 9.03 9.17 2,947.3K
10:45 9.16 9.16 9.12 9.14 1,388.9K
10:50 9.14 9.14 9.10 9.14 744.0K
10:55 9.13 9.15 9.13 9.15 695.9K
11:00 9.14 9.15 9.10 9.11 660.3K
11:05 9.11 9.13 9.11 9.12 553.9K
11:10 9.11 9.12 9.09 9.10 949.1K
11:15 9.10 9.13 9.10 9.12 365.4K
11:20 9.12 9.14 9.09 9.14 519.7K
11:25 9.13 9.14 9.12 9.14 436.9K
11:30 9.13 9.13 9.13 9.13 0.5K
13:00 9.14 9.14 9.03 9.03 1,375.1K
13:05 9.04 9.06 9.02 9.03 1,111.2K
13:10 9.03 9.10 9.03 9.08 878.0K
13:15 9.08 9.13 9.08 9.10 745.3K
13:20 9.09 9.12 9.08 9.09 620.5K
13:25 9.08 9.10 9.05 9.06 670.0K
13:30 9.05 9.06 9.03 9.04 858.2K
13:35 9.03 9.07 9.03 9.04 542.4K
13:40 9.04 9.04 8.98 8.99 1,628.9K
13:45 8.99 8.99 8.95 8.95 1,342.4K
13:50 8.95 8.96 8.88 8.94 1,735.4K
13:55 8.94 8.95 8.89 8.93 2,049.6K
14:00 8.93 8.97 8.91 8.92 785.5K
14:05 8.91 8.92 8.86 8.86 1,042.7K
14:10 8.87 8.87 8.80 8.83 2,133.0K
14:15 8.83 8.84 8.76 8.77 1,901.4K
14:20 8.76 8.79 8.73 8.78 1,456.1K
14:25 8.79 8.84 8.77 8.83 1,099.8K
14:30 8.83 8.87 8.82 8.87 1,061.4K
14:35 8.87 8.87 8.86 8.87 639.4K
14:40 8.87 8.93 8.86 8.93 1,069.6K
14:45 8.93 8.96 8.88 8.96 2,014.9K
14:50 8.95 9.00 8.94 8.98 1,811.0K
14:55 8.98 9.00 8.97 8.98 699.6K
15:40 8.97 8.97 8.97 8.97 926.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据