川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.20 8.21 8.07 8.07 2,673.5K
09:35 8.07 8.20 8.06 8.17 1,906.6K
09:40 8.18 8.21 8.14 8.17 852.6K
09:45 8.17 8.23 8.14 8.14 1,068.6K
09:50 8.14 8.16 8.08 8.10 1,362.0K
09:55 8.10 8.20 8.09 8.18 567.6K
10:00 8.19 8.19 8.14 8.16 790.6K
10:05 8.15 8.15 8.10 8.10 776.7K
10:10 8.10 8.11 8.07 8.09 806.0K
10:15 8.09 8.14 8.08 8.08 717.5K
10:20 8.08 8.10 8.07 8.08 1,056.1K
10:25 8.08 8.13 8.06 8.13 825.5K
10:30 8.12 8.19 8.12 8.12 913.8K
10:35 8.12 8.17 8.12 8.16 674.2K
10:40 8.15 8.18 8.10 8.13 358.2K
10:45 8.13 8.16 8.11 8.14 241.8K
10:50 8.14 8.16 8.12 8.13 428.9K
10:55 8.13 8.16 8.12 8.14 252.4K
11:00 8.14 8.18 8.14 8.16 683.2K
11:05 8.15 8.16 8.11 8.11 251.5K
11:10 8.12 8.15 8.11 8.13 516.5K
11:15 8.13 8.16 8.13 8.14 347.9K
11:20 8.14 8.17 8.12 8.12 342.8K
11:25 8.13 8.15 8.12 8.12 307.4K
11:30 8.13 8.13 8.13 8.13 0.6K
13:00 8.13 8.13 8.09 8.11 982.5K
13:05 8.11 8.12 8.10 8.11 395.5K
13:10 8.11 8.13 8.09 8.12 667.1K
13:15 8.11 8.15 8.11 8.14 392.5K
13:20 8.14 8.18 8.14 8.17 567.0K
13:25 8.17 8.17 8.13 8.14 305.2K
13:30 8.14 8.15 8.12 8.14 412.1K
13:35 8.14 8.15 8.13 8.13 390.2K
13:40 8.13 8.14 8.12 8.14 350.1K
13:45 8.13 8.14 8.12 8.13 266.5K
13:50 8.13 8.14 8.10 8.12 790.3K
13:55 8.12 8.14 8.12 8.13 273.1K
14:00 8.13 8.16 8.12 8.16 505.6K
14:05 8.16 8.16 8.14 8.15 238.3K
14:10 8.15 8.16 8.14 8.14 268.9K
14:15 8.15 8.16 8.14 8.14 395.8K
14:20 8.15 8.16 8.13 8.16 462.9K
14:25 8.15 8.17 8.14 8.17 442.8K
14:30 8.16 8.18 8.16 8.18 916.3K
14:35 8.18 8.19 8.16 8.18 813.4K
14:40 8.18 8.20 8.18 8.18 689.7K
14:45 8.18 8.19 8.17 8.17 1,293.9K
14:50 8.17 8.18 8.16 8.17 1,179.7K
14:55 8.17 8.17 8.15 8.15 790.2K
15:40 8.15 8.15 8.15 8.15 624.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据