川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.60 8.73 8.59 8.63 6,489.0K
09:35 8.62 8.73 8.59 8.71 3,117.0K
09:40 8.71 8.73 8.67 8.72 3,447.2K
09:45 8.72 8.80 8.70 8.71 4,069.2K
09:50 8.71 8.75 8.65 8.69 2,243.8K
09:55 8.70 8.71 8.64 8.65 1,221.5K
10:00 8.65 8.66 8.60 8.61 1,702.3K
10:05 8.61 8.64 8.59 8.62 938.8K
10:10 8.62 8.63 8.56 8.56 1,320.5K
10:15 8.58 8.58 8.52 8.53 1,676.5K
10:20 8.53 8.59 8.52 8.54 805.3K
10:25 8.55 8.61 8.55 8.59 503.4K
10:30 8.60 8.62 8.59 8.61 736.1K
10:35 8.62 8.65 8.61 8.62 385.9K
10:40 8.63 8.64 8.62 8.63 320.7K
10:45 8.63 8.63 8.59 8.59 553.5K
10:50 8.60 8.60 8.55 8.57 455.0K
10:55 8.56 8.57 8.53 8.54 564.1K
11:00 8.53 8.55 8.52 8.54 950.3K
11:05 8.55 8.55 8.51 8.53 628.4K
11:10 8.53 8.53 8.50 8.50 497.9K
11:15 8.51 8.52 8.49 8.50 590.5K
11:20 8.50 8.53 8.50 8.53 360.8K
11:25 8.52 8.52 8.51 8.51 264.3K
13:00 8.52 8.53 8.47 8.50 1,126.2K
13:05 8.50 8.52 8.48 8.52 561.5K
13:10 8.51 8.51 8.45 8.45 1,112.1K
13:15 8.46 8.47 8.45 8.46 387.3K
13:20 8.46 8.46 8.42 8.43 627.1K
13:25 8.43 8.43 8.40 8.40 691.3K
13:30 8.41 8.45 8.40 8.42 761.3K
13:35 8.42 8.43 8.39 8.41 410.3K
13:40 8.41 8.42 8.39 8.40 307.2K
13:45 8.39 8.43 8.39 8.42 298.2K
13:50 8.42 8.42 8.37 8.37 569.6K
13:55 8.37 8.38 8.32 8.32 1,104.5K
14:00 8.31 8.34 8.31 8.31 648.2K
14:05 8.30 8.36 8.30 8.33 447.5K
14:10 8.33 8.33 8.29 8.30 1,043.9K
14:15 8.30 8.30 8.25 8.26 1,159.3K
14:20 8.25 8.28 8.25 8.26 585.0K
14:25 8.27 8.30 8.26 8.30 320.2K
14:30 8.29 8.33 8.28 8.30 945.7K
14:35 8.30 8.33 8.28 8.30 464.2K
14:40 8.29 8.29 8.26 8.26 742.9K
14:45 8.26 8.27 8.24 8.24 963.7K
14:50 8.24 8.25 8.23 8.23 1,380.5K
14:55 8.23 8.23 8.21 8.21 958.2K
15:40 8.20 8.20 8.20 8.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据