川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.08 8.09 7.90 7.91 4,139.4K
09:35 7.93 7.93 7.89 7.92 1,259.6K
09:40 7.92 8.03 7.90 8.02 1,334.1K
09:45 8.01 8.04 7.98 8.04 1,427.2K
09:50 8.04 8.17 8.04 8.16 2,396.1K
09:55 8.23 8.23 8.10 8.10 1,975.0K
10:00 8.10 8.15 8.10 8.11 1,353.4K
10:05 8.11 8.15 8.10 8.11 785.4K
10:10 8.11 8.17 8.10 8.16 1,114.3K
10:15 8.16 8.23 8.14 8.18 1,875.5K
10:20 8.18 8.20 8.17 8.20 552.9K
10:25 8.20 8.27 8.18 8.26 2,002.2K
10:30 8.25 8.26 8.19 8.21 1,359.6K
10:35 8.20 8.22 8.19 8.21 588.4K
10:40 8.21 8.22 8.19 8.19 557.5K
10:45 8.19 8.25 8.19 8.25 791.3K
10:50 8.25 8.29 8.23 8.27 1,168.0K
10:55 8.26 8.26 8.24 8.25 548.0K
11:00 8.25 8.32 8.25 8.30 1,564.3K
11:05 8.30 8.33 8.28 8.33 844.8K
11:10 8.33 8.34 8.31 8.31 496.9K
11:15 8.32 8.33 8.28 8.28 1,292.0K
11:20 8.28 8.35 8.28 8.28 1,194.0K
11:25 8.28 8.29 8.25 8.27 606.9K
13:00 8.29 8.38 8.29 8.34 1,620.6K
13:05 8.34 8.40 8.34 8.40 1,232.4K
13:10 8.39 8.41 8.37 8.40 637.2K
13:15 8.41 8.42 8.38 8.41 1,218.0K
13:20 8.41 8.42 8.35 8.36 743.1K
13:25 8.36 8.44 8.36 8.44 1,391.1K
13:30 8.44 8.46 8.42 8.42 1,087.0K
13:35 8.42 8.44 8.41 8.41 452.8K
13:40 8.42 8.43 8.38 8.38 825.2K
13:45 8.38 8.45 8.38 8.43 616.1K
13:50 8.42 8.48 8.42 8.47 911.1K
13:55 8.46 8.47 8.44 8.47 512.3K
14:00 8.47 8.48 8.44 8.47 916.3K
14:05 8.48 8.50 8.45 8.45 1,232.4K
14:10 8.45 8.46 8.42 8.44 725.0K
14:15 8.44 8.48 8.44 8.46 354.5K
14:20 8.46 8.47 8.44 8.46 493.2K
14:25 8.46 8.47 8.42 8.42 511.3K
14:30 8.42 8.43 8.39 8.39 884.3K
14:35 8.39 8.43 8.36 8.43 1,766.6K
14:40 8.43 8.44 8.41 8.43 626.1K
14:45 8.43 8.47 8.43 8.47 1,088.6K
14:50 8.47 8.49 8.46 8.48 1,350.2K
14:55 8.49 8.52 8.48 8.52 1,734.8K
15:40 8.52 8.52 8.52 8.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据