川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.43 8.52 8.33 8.47 5,181.5K
09:35 8.47 8.79 8.46 8.75 5,554.7K
09:40 8.75 8.85 8.62 8.72 5,571.4K
09:45 8.73 8.77 8.64 8.65 2,073.6K
09:50 8.65 8.87 8.65 8.80 4,418.0K
09:55 8.80 8.80 8.69 8.71 1,949.8K
10:00 8.70 8.70 8.60 8.61 1,771.7K
10:05 8.61 8.70 8.60 8.68 1,312.8K
10:10 8.67 8.70 8.62 8.63 1,384.0K
10:15 8.63 8.65 8.60 8.64 1,170.7K
10:20 8.63 8.64 8.59 8.63 920.0K
10:25 8.64 8.67 8.62 8.65 579.3K
10:30 8.65 8.69 8.63 8.67 516.5K
10:35 8.67 8.68 8.56 8.57 1,705.0K
10:40 8.58 8.58 8.52 8.57 1,092.2K
10:45 8.58 8.60 8.54 8.54 700.8K
10:50 8.55 8.55 8.48 8.50 932.6K
10:55 8.50 8.51 8.45 8.47 767.4K
11:00 8.46 8.47 8.42 8.43 781.7K
11:05 8.43 8.44 8.37 8.42 1,191.2K
11:10 8.42 8.43 8.41 8.42 453.0K
11:15 8.42 8.44 8.40 8.43 324.5K
11:20 8.43 8.45 8.40 8.42 298.6K
11:25 8.42 8.42 8.39 8.39 490.8K
11:30 8.39 8.39 8.39 8.39 1.2K
13:00 8.39 8.40 8.36 8.37 571.6K
13:05 8.37 8.37 8.33 8.35 789.1K
13:10 8.35 8.35 8.31 8.32 746.5K
13:15 8.32 8.38 8.31 8.37 1,058.7K
13:20 8.36 8.38 8.34 8.38 398.1K
13:25 8.38 8.43 8.37 8.39 437.5K
13:30 8.38 8.39 8.33 8.33 754.7K
13:35 8.34 8.35 8.32 8.32 475.1K
13:40 8.32 8.34 8.32 8.33 346.0K
13:45 8.33 8.36 8.32 8.33 273.6K
13:50 8.34 8.34 8.32 8.33 301.2K
13:55 8.33 8.33 8.28 8.29 1,224.9K
14:00 8.29 8.31 8.28 8.29 547.1K
14:05 8.30 8.30 8.25 8.28 692.2K
14:10 8.27 8.28 8.23 8.28 578.7K
14:15 8.28 8.28 8.25 8.27 305.7K
14:20 8.26 8.28 8.21 8.21 919.3K
14:25 8.20 8.26 8.20 8.24 568.1K
14:30 8.24 8.25 8.17 8.22 1,282.2K
14:35 8.21 8.23 8.18 8.18 635.2K
14:40 8.19 8.20 8.16 8.16 817.0K
14:45 8.16 8.22 8.16 8.19 1,127.0K
14:50 8.19 8.21 8.12 8.12 1,744.4K
14:55 8.13 8.15 8.10 8.14 1,410.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据