川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.95 8.14 7.95 8.03 4,533.2K
09:35 8.03 8.03 7.89 7.93 2,772.7K
09:40 7.94 7.94 7.84 7.86 2,141.8K
09:45 7.86 7.98 7.85 7.96 1,295.5K
09:50 7.96 7.98 7.90 7.93 1,339.7K
09:55 7.93 8.08 7.93 7.96 2,454.5K
10:00 7.95 8.02 7.95 8.01 876.8K
10:05 8.00 8.02 7.98 8.00 957.3K
10:10 8.00 8.00 7.99 7.99 706.8K
10:15 8.00 8.04 7.99 8.02 1,095.4K
10:20 8.02 8.03 8.00 8.00 559.6K
10:25 7.98 8.00 7.96 7.99 884.6K
10:30 7.98 7.99 7.94 7.94 494.0K
10:35 7.94 7.95 7.89 7.89 736.9K
10:40 7.89 7.92 7.89 7.90 442.6K
10:45 7.90 7.93 7.90 7.91 319.5K
10:50 7.91 7.93 7.87 7.88 637.1K
10:55 7.89 7.90 7.88 7.88 300.3K
11:00 7.88 7.90 7.86 7.90 305.6K
11:05 7.91 7.91 7.87 7.89 313.9K
11:10 7.90 7.92 7.88 7.91 273.2K
11:15 7.91 7.91 7.88 7.88 311.7K
11:20 7.89 7.89 7.86 7.87 645.4K
11:25 7.87 7.87 7.84 7.86 630.2K
11:30 7.86 7.86 7.86 7.86 0.9K
13:00 7.86 7.90 7.85 7.88 590.8K
13:05 7.89 7.95 7.88 7.92 424.5K
13:10 7.92 7.92 7.87 7.87 330.5K
13:15 7.88 7.93 7.87 7.91 430.3K
13:20 7.90 7.96 7.90 7.96 298.4K
13:25 7.96 8.05 7.96 7.98 1,719.4K
13:30 7.99 8.03 7.98 8.02 1,080.3K
13:35 8.01 8.05 8.00 8.02 723.1K
13:40 8.02 8.03 7.99 8.00 409.0K
13:45 8.00 8.04 8.00 8.03 647.8K
13:50 8.03 8.03 7.98 7.99 735.0K
13:55 7.99 8.01 7.98 7.98 466.6K
14:00 7.99 8.03 7.98 8.01 855.3K
14:05 8.01 8.06 8.01 8.05 929.9K
14:10 8.05 8.09 8.05 8.09 1,062.1K
14:15 8.09 8.14 8.09 8.14 1,315.8K
14:20 8.14 8.14 8.09 8.11 1,079.4K
14:25 8.11 8.16 8.11 8.16 1,752.9K
14:30 8.16 8.17 8.13 8.14 1,357.5K
14:35 8.15 8.20 8.15 8.18 1,337.9K
14:40 8.18 8.19 8.16 8.16 944.3K
14:45 8.17 8.19 8.16 8.19 1,111.2K
14:50 8.19 8.21 8.18 8.21 1,467.4K
14:55 8.20 8.22 8.20 8.22 1,190.3K
15:40 8.21 8.21 8.21 8.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据