成飞集成

002190
🏛️ 中国 →
42.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.45 39.45 39.19 39.23 944.9K
09:35 39.23 39.34 39.23 39.31 462.8K
09:40 39.31 39.49 39.30 39.35 292.5K
09:45 39.36 39.36 39.11 39.12 622.4K
09:50 39.12 39.18 39.04 39.18 640.9K
09:55 39.17 39.18 39.09 39.11 276.0K
10:00 39.11 39.14 39.10 39.11 220.9K
10:05 39.11 39.13 39.01 39.13 639.2K
10:10 39.13 39.15 39.07 39.07 224.4K
10:15 39.07 39.08 39.02 39.03 353.1K
10:20 39.05 39.12 39.03 39.07 180.7K
10:25 39.07 39.14 39.06 39.11 200.0K
10:30 39.11 39.25 39.10 39.23 186.6K
10:35 39.23 39.29 39.18 39.28 165.5K
10:40 39.27 39.29 39.20 39.22 154.9K
10:45 39.21 39.27 39.20 39.26 126.8K
10:50 39.26 39.27 39.22 39.23 82.2K
10:55 39.22 39.48 39.21 39.33 280.7K
11:00 39.31 39.46 39.31 39.42 143.7K
11:05 39.41 39.46 39.34 39.34 112.6K
11:10 39.34 39.34 39.21 39.24 294.3K
11:15 39.23 39.25 39.18 39.24 114.1K
11:20 39.23 39.23 39.19 39.20 91.3K
11:25 39.21 39.22 39.19 39.19 91.5K
13:00 39.19 39.22 39.11 39.12 215.1K
13:05 39.12 39.15 39.11 39.12 119.5K
13:10 39.10 39.10 39.02 39.08 286.0K
13:15 39.07 39.12 39.05 39.11 142.4K
13:20 39.09 39.13 39.08 39.08 126.5K
13:25 39.07 39.15 39.06 39.10 189.3K
13:30 39.10 39.11 39.02 39.03 227.3K
13:35 39.03 39.10 39.02 39.08 125.4K
13:40 39.08 39.12 39.07 39.09 114.6K
13:45 39.09 39.10 39.07 39.07 137.1K
13:50 39.08 39.08 39.05 39.05 128.4K
13:55 39.05 39.08 39.05 39.08 99.9K
14:00 39.08 39.10 39.04 39.06 141.4K
14:05 39.06 39.08 39.04 39.05 100.3K
14:10 39.05 39.09 39.04 39.07 192.2K
14:15 39.08 39.09 39.05 39.06 97.8K
14:20 39.07 39.07 39.04 39.05 153.5K
14:25 39.04 39.17 39.04 39.17 136.4K
14:30 39.16 39.23 39.13 39.15 157.8K
14:35 39.15 39.16 39.04 39.04 197.0K
14:40 39.06 39.07 39.05 39.06 256.7K
14:45 39.05 39.07 39.05 39.05 319.6K
14:50 39.04 39.06 38.94 38.96 1,064.7K
14:55 38.95 38.99 38.95 38.99 269.3K
15:40 38.98 38.98 38.98 38.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据