成飞集成

002190
🏛️ 中国 →
42.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.25 39.25 38.82 38.86 1,031.3K
09:35 38.86 39.18 38.85 39.08 661.5K
09:40 39.11 39.26 38.98 39.03 725.6K
09:45 39.07 39.26 39.06 39.22 363.8K
09:50 39.18 39.20 39.09 39.09 221.7K
09:55 39.09 39.20 39.07 39.18 207.4K
10:00 39.23 39.30 39.12 39.17 371.8K
10:05 39.17 39.21 39.04 39.04 270.1K
10:10 39.03 39.08 38.94 39.08 359.0K
10:15 39.08 39.36 39.08 39.28 375.5K
10:20 39.28 39.35 39.23 39.34 178.4K
10:25 39.33 39.85 39.33 39.65 733.7K
10:30 39.65 39.70 39.51 39.58 262.1K
10:35 39.59 39.60 39.43 39.45 114.7K
10:40 39.48 39.48 39.32 39.40 118.7K
10:45 39.39 39.45 39.39 39.42 59.1K
10:50 39.42 39.54 39.42 39.50 117.4K
10:55 39.50 39.53 39.43 39.49 100.0K
11:00 39.50 39.57 39.49 39.54 206.0K
11:05 39.55 39.55 39.47 39.48 90.3K
11:10 39.49 39.50 39.42 39.49 124.0K
11:15 39.49 39.50 39.44 39.49 173.4K
11:20 39.50 39.63 39.50 39.56 129.1K
11:25 39.55 39.64 39.53 39.64 134.6K
11:30 39.62 39.62 39.62 39.62 1.2K
13:00 39.62 39.69 39.53 39.53 221.5K
13:05 39.53 39.56 39.47 39.56 120.3K
13:10 39.57 39.60 39.48 39.48 144.1K
13:15 39.48 39.51 39.48 39.49 96.1K
13:20 39.49 39.51 39.45 39.46 117.2K
13:25 39.47 39.52 39.42 39.51 130.8K
13:30 39.51 39.60 39.50 39.55 132.2K
13:35 39.55 39.55 39.51 39.52 66.5K
13:40 39.52 39.53 39.49 39.51 103.7K
13:45 39.53 39.69 39.52 39.65 166.1K
13:50 39.65 39.65 39.59 39.62 130.3K
13:55 39.62 39.62 39.53 39.53 205.3K
14:00 39.52 39.64 39.52 39.62 219.2K
14:05 39.63 39.63 39.53 39.57 163.7K
14:10 39.57 39.60 39.54 39.57 99.0K
14:15 39.57 39.63 39.57 39.63 183.9K
14:20 39.64 39.65 39.61 39.61 131.0K
14:25 39.61 39.62 39.57 39.61 172.3K
14:30 39.61 39.61 39.58 39.60 111.5K
14:35 39.60 39.64 39.59 39.60 229.8K
14:40 39.60 39.63 39.59 39.59 356.4K
14:45 39.60 39.64 39.59 39.64 391.6K
14:50 39.63 39.64 39.61 39.63 429.9K
14:55 39.64 39.65 39.63 39.64 302.3K
15:40 39.64 39.64 39.64 39.64 160.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据