成飞集成

002190
🏛️ 中国 →
42.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.73 41.21 40.38 40.40 1,606.3K
09:35 40.40 40.45 39.97 39.97 1,062.6K
09:40 39.97 40.01 39.81 39.84 1,071.0K
09:45 39.84 39.96 39.60 39.70 1,197.1K
09:50 39.70 39.70 39.52 39.57 731.8K
09:55 39.55 39.68 39.50 39.52 650.8K
10:00 39.52 39.52 39.32 39.49 930.4K
10:05 39.45 39.55 39.39 39.39 336.9K
10:10 39.39 39.41 39.12 39.31 800.9K
10:15 39.31 39.38 39.21 39.24 280.0K
10:20 39.23 39.24 39.06 39.06 502.0K
10:25 39.06 39.06 38.78 38.79 1,007.1K
10:30 38.78 38.90 38.69 38.90 850.6K
10:35 38.91 39.15 38.91 39.00 475.6K
10:40 38.98 39.09 38.89 39.05 261.7K
10:45 39.08 39.29 39.07 39.20 237.5K
10:50 39.23 39.23 38.98 39.08 230.6K
10:55 39.07 39.12 39.03 39.12 142.9K
11:00 39.12 39.18 39.00 39.01 128.0K
11:05 39.01 39.07 38.96 38.98 139.1K
11:10 38.96 39.04 38.91 38.91 93.8K
11:15 38.91 39.00 38.90 39.00 106.4K
11:20 39.00 39.05 38.88 38.88 191.9K
11:25 38.88 38.89 38.80 38.81 287.8K
11:30 38.82 38.82 38.82 38.82 1.3K
13:00 38.81 38.81 38.69 38.70 382.8K
13:05 38.70 38.77 38.60 38.77 373.1K
13:10 38.76 38.89 38.74 38.85 132.4K
13:15 38.85 38.90 38.75 38.75 164.3K
13:20 38.75 38.84 38.74 38.82 91.1K
13:25 38.83 39.05 38.82 39.03 170.9K
13:30 39.00 39.03 38.88 38.88 146.3K
13:35 38.88 38.92 38.80 38.88 205.3K
13:40 38.84 38.85 38.75 38.76 192.9K
13:45 38.76 38.77 38.72 38.75 157.0K
13:50 38.74 38.86 38.73 38.86 130.8K
13:55 38.87 38.90 38.81 38.90 121.4K
14:00 38.90 38.91 38.72 38.74 179.1K
14:05 38.73 38.74 38.69 38.70 231.6K
14:10 38.69 38.71 38.61 38.66 276.4K
14:15 38.66 38.83 38.66 38.83 118.9K
14:20 38.82 38.99 38.82 38.90 101.9K
14:25 38.90 39.28 38.90 39.28 223.3K
14:30 39.26 39.33 39.14 39.21 273.0K
14:35 39.22 39.39 39.22 39.28 243.2K
14:40 39.31 39.48 39.31 39.45 433.4K
14:45 39.47 39.78 39.47 39.75 463.4K
14:50 39.75 39.85 39.74 39.79 746.5K
14:55 39.79 39.79 39.74 39.77 278.2K
15:40 39.76 39.76 39.76 39.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据