成飞集成

002190
🏛️ 中国 →
42.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.40 40.55 39.96 39.99 2,922.9K
09:35 40.00 40.16 39.96 40.08 1,592.2K
09:40 40.06 40.40 40.06 40.11 733.2K
09:45 40.11 40.32 40.11 40.19 605.1K
09:50 40.20 40.33 40.08 40.09 464.1K
09:55 40.07 40.07 39.76 39.81 1,226.7K
10:00 39.81 39.90 39.73 39.89 772.7K
10:05 39.94 40.08 39.91 39.98 290.6K
10:10 39.98 40.13 39.96 40.01 402.8K
10:15 40.01 40.01 39.91 39.97 357.9K
10:20 39.98 39.99 39.91 39.93 260.3K
10:25 39.93 40.16 39.93 40.10 333.3K
10:30 40.10 40.22 40.08 40.09 266.4K
10:35 40.09 40.20 40.09 40.20 281.3K
10:40 40.19 40.24 40.05 40.13 238.6K
10:45 40.12 40.19 40.06 40.17 168.0K
10:50 40.17 40.19 40.10 40.10 183.1K
10:55 40.10 40.19 40.10 40.16 99.8K
11:00 40.16 40.17 40.02 40.02 206.2K
11:05 40.02 40.03 39.91 39.92 350.2K
11:10 39.92 39.95 39.91 39.93 202.7K
11:15 39.92 39.96 39.92 39.93 128.6K
11:20 39.93 39.95 39.93 39.95 135.0K
11:25 39.94 40.01 39.93 39.98 94.7K
11:30 40.00 40.00 40.00 40.00 0.6K
13:00 40.00 40.03 39.93 39.93 225.0K
13:05 39.93 40.03 39.92 40.01 234.0K
13:10 40.00 40.05 39.97 40.05 148.8K
13:15 40.05 40.06 39.96 39.96 196.1K
13:20 39.95 40.05 39.92 40.03 170.0K
13:25 40.02 40.03 39.98 40.01 115.8K
13:30 40.01 40.01 39.93 39.96 185.2K
13:35 39.96 39.98 39.92 39.95 202.2K
13:40 39.95 40.08 39.93 39.96 285.3K
13:45 39.95 39.96 39.92 39.94 140.2K
13:50 39.95 39.99 39.93 39.97 165.2K
13:55 39.97 39.97 39.91 39.93 176.9K
14:00 39.93 39.94 39.88 39.93 412.9K
14:05 39.93 39.94 39.85 39.91 316.1K
14:10 39.90 39.96 39.90 39.92 122.9K
14:15 39.93 40.05 39.88 40.04 208.0K
14:20 40.00 40.16 39.96 40.12 217.7K
14:25 40.14 40.36 40.14 40.29 415.2K
14:30 40.29 40.53 40.27 40.38 463.9K
14:35 40.40 40.47 40.36 40.36 330.1K
14:40 40.35 40.37 40.28 40.36 277.3K
14:45 40.36 40.40 40.34 40.39 332.3K
14:50 40.41 40.57 40.40 40.55 702.0K
14:55 40.55 40.60 40.54 40.59 352.0K
15:40 40.58 40.58 40.58 40.58 211.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据