成飞集成

002190
🏛️ 中国 →
42.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.16 40.33 40.13 40.22 720.9K
09:35 40.23 40.28 40.15 40.16 534.0K
09:40 40.15 40.18 40.01 40.01 502.7K
09:45 40.02 40.09 39.98 40.05 621.1K
09:50 40.05 40.14 40.00 40.02 336.2K
09:55 40.01 40.44 40.01 40.40 680.2K
10:00 40.42 40.60 40.27 40.51 944.1K
10:05 40.55 40.63 40.45 40.49 728.8K
10:10 40.48 40.55 40.40 40.54 346.4K
10:15 40.54 40.64 40.50 40.61 701.5K
10:20 40.61 40.79 40.55 40.79 768.3K
10:25 40.76 40.76 40.66 40.71 529.8K
10:30 40.71 40.95 40.71 40.95 942.1K
10:35 40.95 40.98 40.84 40.97 789.9K
10:40 40.98 41.16 40.98 41.08 1,282.2K
10:45 41.09 41.09 40.80 40.82 545.4K
10:50 40.82 40.91 40.82 40.91 265.7K
10:55 40.90 40.91 40.84 40.86 218.4K
11:00 40.85 40.85 40.70 40.74 301.7K
11:05 40.74 40.79 40.70 40.70 196.9K
11:10 40.70 40.77 40.63 40.77 189.9K
11:15 40.75 40.76 40.73 40.75 105.5K
11:20 40.75 40.85 40.75 40.84 124.3K
11:25 40.84 40.88 40.80 40.87 181.7K
11:30 40.86 40.86 40.86 40.86 1.5K
13:00 40.86 40.98 40.86 40.94 385.2K
13:05 40.93 40.94 40.84 40.86 259.0K
13:10 40.85 40.86 40.75 40.75 214.6K
13:15 40.75 40.80 40.71 40.72 204.2K
13:20 40.72 40.72 40.54 40.54 388.5K
13:25 40.52 40.53 40.40 40.45 505.9K
13:30 40.46 40.51 40.37 40.39 339.8K
13:35 40.38 40.47 40.37 40.41 295.7K
13:40 40.41 40.41 40.30 40.30 249.1K
13:45 40.30 40.34 40.21 40.34 396.3K
13:50 40.33 40.38 40.26 40.26 230.2K
13:55 40.27 40.30 40.18 40.18 285.3K
14:00 40.18 40.18 40.03 40.03 597.8K
14:05 40.04 40.04 39.85 39.89 832.0K
14:10 39.89 39.89 39.52 39.71 745.9K
14:15 39.71 39.79 39.59 39.77 476.4K
14:20 39.75 39.79 39.65 39.65 457.3K
14:25 39.66 39.70 39.60 39.60 380.5K
14:30 39.61 39.65 39.44 39.54 694.5K
14:35 39.52 39.54 39.31 39.31 619.1K
14:40 39.30 39.31 39.16 39.26 720.5K
14:45 39.26 39.50 39.25 39.50 413.1K
14:50 39.51 39.71 39.48 39.62 479.1K
14:55 39.63 39.65 39.62 39.65 226.9K
15:40 39.64 39.64 39.64 39.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据