成飞集成

002190
🏛️ 中国 →
42.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.30 40.41 40.10 40.32 1,108.7K
09:35 40.32 40.44 40.27 40.40 608.0K
09:40 40.43 40.43 40.11 40.12 566.9K
09:45 40.13 40.24 40.11 40.17 572.8K
09:50 40.16 40.23 40.14 40.16 588.3K
09:55 40.15 40.40 40.13 40.15 468.8K
10:00 40.14 40.19 40.12 40.12 372.7K
10:05 40.11 40.20 40.11 40.18 386.7K
10:10 40.18 40.20 40.12 40.16 338.1K
10:15 40.14 40.16 40.10 40.10 355.2K
10:20 40.10 40.10 39.94 39.99 773.6K
10:25 40.00 40.13 39.98 40.12 328.3K
10:30 40.12 40.13 39.88 39.91 497.8K
10:35 39.90 39.93 39.84 39.84 355.2K
10:40 39.84 40.01 39.84 39.91 510.7K
10:45 39.91 40.05 39.91 40.03 189.7K
10:50 40.04 40.10 39.97 39.98 195.7K
10:55 39.97 39.97 39.89 39.94 201.5K
11:00 39.94 40.04 39.94 40.01 197.4K
11:05 40.00 40.04 39.97 40.01 96.8K
11:10 40.02 40.08 40.00 40.08 127.3K
11:15 40.08 40.17 40.03 40.16 229.0K
11:20 40.16 40.25 40.15 40.24 157.2K
11:25 40.24 40.28 40.22 40.25 134.1K
11:30 40.24 40.24 40.24 40.24 0.4K
13:00 40.24 40.44 40.23 40.24 374.8K
13:05 40.24 40.31 40.24 40.31 122.5K
13:10 40.29 40.35 40.27 40.35 207.6K
13:15 40.35 40.38 40.23 40.23 216.8K
13:20 40.23 40.26 40.16 40.18 161.1K
13:25 40.17 40.20 40.07 40.08 160.9K
13:30 40.07 40.12 40.01 40.10 178.7K
13:35 40.10 40.11 40.05 40.10 106.1K
13:40 40.11 40.12 40.03 40.11 242.8K
13:45 40.11 40.11 40.07 40.08 136.2K
13:50 40.07 40.13 40.07 40.09 188.6K
13:55 40.10 40.33 40.09 40.33 365.7K
14:00 40.33 40.34 40.25 40.31 225.3K
14:05 40.31 40.35 40.24 40.29 176.3K
14:10 40.29 40.34 40.26 40.29 271.5K
14:15 40.29 40.34 40.28 40.32 180.7K
14:20 40.30 40.36 40.27 40.30 252.6K
14:25 40.30 40.32 40.25 40.26 147.0K
14:30 40.25 40.27 40.24 40.24 143.2K
14:35 40.24 40.29 40.24 40.28 156.4K
14:40 40.28 40.29 40.27 40.28 254.3K
14:45 40.28 40.34 40.27 40.33 303.3K
14:50 40.34 40.34 40.31 40.32 436.3K
14:55 40.32 40.35 40.32 40.35 252.0K
15:40 40.37 40.37 40.37 40.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据