成飞集成

002190
🏛️ 中国 →
42.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.97 41.12 40.86 40.90 1,743.0K
09:35 40.90 41.26 40.86 40.99 1,140.4K
09:40 40.99 40.99 40.77 40.90 1,019.7K
09:45 40.91 41.10 40.89 40.89 599.3K
09:50 40.89 41.00 40.79 40.79 692.9K
09:55 40.80 40.92 40.76 40.76 567.1K
10:00 40.76 40.81 40.66 40.67 890.7K
10:05 40.67 40.67 40.52 40.52 729.8K
10:10 40.52 40.69 40.52 40.58 488.6K
10:15 40.59 40.61 40.48 40.55 618.8K
10:20 40.54 40.58 40.49 40.49 272.1K
10:25 40.48 40.59 40.48 40.56 225.3K
10:30 40.56 40.66 40.50 40.62 330.6K
10:35 40.62 40.72 40.62 40.67 256.4K
10:40 40.67 40.68 40.60 40.64 194.8K
10:45 40.64 40.65 40.60 40.61 122.3K
10:50 40.60 40.71 40.60 40.71 207.5K
10:55 40.71 40.71 40.62 40.69 134.8K
11:00 40.69 40.79 40.69 40.73 140.7K
11:05 40.72 40.94 40.72 40.94 211.3K
11:10 40.95 40.96 40.78 40.82 351.5K
11:15 40.82 40.85 40.78 40.85 136.3K
11:20 40.85 40.85 40.80 40.84 94.9K
11:25 40.84 40.84 40.78 40.81 130.4K
13:00 40.81 40.87 40.73 40.83 229.2K
13:05 40.82 40.83 40.70 40.70 189.5K
13:10 40.71 40.78 40.65 40.77 177.3K
13:15 40.78 40.79 40.68 40.68 147.9K
13:20 40.68 40.69 40.64 40.65 164.9K
13:25 40.64 40.75 40.63 40.69 193.9K
13:30 40.70 40.70 40.57 40.59 235.9K
13:35 40.60 40.60 40.52 40.53 227.0K
13:40 40.54 40.62 40.54 40.56 207.8K
13:45 40.56 40.58 40.50 40.53 295.8K
13:50 40.52 40.56 40.48 40.51 343.9K
13:55 40.50 40.52 40.49 40.52 138.0K
14:00 40.52 40.57 40.43 40.43 337.6K
14:05 40.43 40.50 40.40 40.45 227.3K
14:10 40.45 40.45 40.38 40.43 334.2K
14:15 40.43 40.49 40.39 40.48 149.0K
14:20 40.49 40.50 40.43 40.50 111.6K
14:25 40.49 40.55 40.47 40.49 171.5K
14:30 40.49 40.55 40.48 40.54 171.8K
14:35 40.54 40.54 40.47 40.47 209.1K
14:40 40.47 40.49 40.45 40.47 177.0K
14:45 40.46 40.48 40.44 40.45 301.2K
14:50 40.46 40.46 40.42 40.46 465.5K
14:55 40.47 40.64 40.46 40.63 369.1K
15:40 40.59 40.59 40.59 40.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据