时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
54.60 |
54.82 |
50.50 |
51.62 |
18,039.6K |
09:35 |
51.65 |
52.38 |
49.97 |
52.38 |
8,815.3K |
09:40 |
52.32 |
53.00 |
51.65 |
51.68 |
4,741.5K |
09:45 |
51.67 |
52.30 |
51.64 |
52.04 |
2,326.6K |
09:50 |
52.00 |
53.90 |
51.90 |
53.90 |
3,690.5K |
09:55 |
53.95 |
54.90 |
53.35 |
54.85 |
5,619.2K |
10:00 |
54.79 |
56.98 |
54.79 |
56.98 |
7,563.0K |
10:05 |
56.96 |
57.65 |
55.90 |
55.90 |
6,414.4K |
10:10 |
55.86 |
56.93 |
55.79 |
56.83 |
3,274.3K |
10:15 |
56.70 |
57.21 |
56.21 |
57.21 |
1,877.5K |
10:20 |
57.23 |
57.23 |
56.55 |
56.75 |
1,521.0K |
10:25 |
56.75 |
57.40 |
56.66 |
57.05 |
1,256.6K |
10:30 |
57.05 |
57.77 |
57.00 |
57.38 |
1,882.3K |
10:35 |
57.38 |
58.03 |
57.38 |
58.03 |
1,308.8K |
10:40 |
58.08 |
58.76 |
57.32 |
57.37 |
1,954.3K |
10:45 |
57.40 |
57.88 |
56.40 |
56.58 |
1,632.4K |
10:50 |
56.54 |
57.31 |
56.51 |
56.86 |
794.7K |
10:55 |
56.83 |
57.23 |
56.40 |
56.96 |
769.3K |
11:00 |
56.95 |
57.57 |
56.71 |
57.54 |
762.2K |
11:05 |
57.59 |
57.74 |
57.18 |
57.28 |
602.2K |
11:10 |
57.27 |
57.27 |
56.69 |
56.94 |
631.7K |
11:15 |
56.94 |
57.50 |
56.50 |
57.48 |
710.3K |
11:20 |
57.50 |
57.50 |
56.97 |
57.30 |
305.4K |
11:25 |
57.27 |
57.30 |
56.90 |
56.95 |
361.8K |
11:30 |
57.00 |
57.00 |
57.00 |
57.00 |
4.4K |
13:00 |
57.01 |
57.67 |
56.95 |
56.99 |
685.7K |
13:05 |
56.98 |
57.19 |
56.76 |
56.85 |
516.8K |
13:10 |
56.84 |
57.45 |
56.83 |
57.37 |
655.7K |
13:15 |
57.39 |
57.39 |
57.14 |
57.14 |
411.0K |
13:20 |
57.09 |
57.30 |
57.09 |
57.12 |
427.6K |
13:25 |
57.11 |
57.12 |
56.02 |
56.36 |
1,095.4K |
13:30 |
56.47 |
57.09 |
56.26 |
56.88 |
1,060.9K |
13:35 |
56.96 |
57.55 |
56.89 |
57.35 |
1,008.2K |
13:40 |
57.37 |
57.38 |
56.92 |
57.29 |
417.8K |
13:45 |
57.31 |
57.35 |
56.95 |
56.97 |
424.5K |
13:50 |
56.97 |
57.08 |
56.77 |
57.05 |
454.3K |
13:55 |
57.05 |
57.05 |
56.81 |
57.00 |
564.2K |
14:00 |
56.99 |
57.00 |
56.75 |
56.76 |
433.0K |
14:05 |
56.77 |
56.81 |
56.35 |
56.64 |
744.6K |
14:10 |
56.64 |
56.80 |
56.59 |
56.80 |
555.1K |
14:15 |
56.80 |
56.89 |
56.55 |
56.56 |
528.5K |
14:20 |
56.54 |
56.54 |
56.24 |
56.24 |
915.2K |
14:25 |
56.21 |
56.61 |
56.18 |
56.60 |
1,297.1K |
14:30 |
56.59 |
56.92 |
56.39 |
56.46 |
882.5K |
14:35 |
56.49 |
56.60 |
55.03 |
55.65 |
2,143.4K |
14:40 |
55.64 |
56.41 |
55.62 |
55.83 |
2,054.0K |
14:45 |
55.83 |
56.00 |
55.40 |
55.57 |
2,592.0K |
14:50 |
55.55 |
56.33 |
55.55 |
55.74 |
3,154.4K |
14:55 |
55.74 |
55.99 |
55.57 |
55.99 |
2,123.7K |
15:40 |
55.99 |
55.99 |
55.99 |
55.99 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|