成飞集成

002190
🏛️ 中国 →
44.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.29 52.98 51.17 52.70 19,075.8K
09:35 52.71 53.67 52.25 52.75 9,711.4K
09:40 52.80 53.50 52.45 53.33 3,666.1K
09:45 53.35 53.50 53.02 53.50 2,845.9K
09:50 53.51 53.67 53.12 53.67 5,394.4K
09:55 53.67 53.67 53.67 53.67 178.7K
10:00 53.67 53.67 53.67 53.67 123.4K
10:05 53.67 53.67 53.67 53.67 141.6K
10:10 53.67 53.67 53.67 53.67 229.8K
10:15 53.67 53.67 53.67 53.67 71.5K
10:20 53.67 53.67 53.67 53.67 33.1K
10:25 53.67 53.67 53.67 53.67 32.3K
10:30 53.67 53.67 53.67 53.67 35.2K
10:35 53.67 53.67 53.67 53.67 34.8K
10:40 53.67 53.67 53.67 53.67 59.8K
10:45 53.67 53.67 53.67 53.67 33.8K
10:50 53.67 53.67 53.67 53.67 21.3K
10:55 53.67 53.67 53.67 53.67 25.6K
11:00 53.67 53.67 53.67 53.67 26.0K
11:05 53.67 53.67 53.67 53.67 38.5K
11:10 53.67 53.67 53.67 53.67 37.8K
11:15 53.67 53.67 53.67 53.67 22.7K
11:20 53.67 53.67 53.67 53.67 73.1K
11:25 53.67 53.67 53.67 53.67 21.4K
13:00 53.67 53.67 53.67 53.67 68.3K
13:05 53.67 53.67 53.67 53.67 22.6K
13:10 53.67 53.67 53.67 53.67 15.9K
13:15 53.67 53.67 52.48 53.30 9,419.1K
13:20 53.14 53.67 53.00 53.67 4,250.4K
13:25 53.66 53.67 53.58 53.60 2,450.5K
13:30 53.60 53.67 53.14 53.63 2,826.9K
13:35 53.62 53.67 53.61 53.67 1,939.3K
13:40 53.67 53.67 53.64 53.67 1,640.3K
13:45 53.67 53.67 53.66 53.67 1,091.5K
13:50 53.67 53.67 53.67 53.67 116.3K
13:55 53.67 53.67 53.67 53.67 315.1K
14:00 53.67 53.67 53.67 53.67 120.1K
14:05 53.67 53.67 53.67 53.67 78.3K
14:10 53.67 53.67 53.67 53.67 49.3K
14:15 53.67 53.67 53.67 53.67 68.1K
14:20 53.67 53.67 53.67 53.67 38.9K
14:25 53.67 53.67 53.67 53.67 61.5K
14:30 53.67 53.67 53.67 53.67 31.9K
14:35 53.67 53.67 53.67 53.67 68.0K
14:40 53.67 53.67 53.67 53.67 29.7K
14:45 53.67 53.67 53.67 53.67 32.1K
14:50 53.67 53.67 53.67 53.67 49.1K
14:55 53.67 53.67 53.67 53.67 18.4K
15:40 53.67 53.67 53.67 53.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据