Sicc Co Ltd

688234
🏛️ 中国 →
86.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.08 85.46 83.00 83.43 2,446.6K
09:35 83.40 85.67 83.34 84.92 954.8K
09:40 85.18 85.60 84.94 85.46 615.3K
09:45 85.46 85.59 85.23 85.39 422.7K
09:50 85.40 85.70 85.02 85.50 436.0K
09:55 85.50 85.56 84.33 84.40 902.4K
10:00 84.60 85.15 84.48 85.08 284.6K
10:05 85.14 85.59 85.12 85.50 291.0K
10:10 85.59 86.67 85.58 86.50 669.6K
10:15 86.54 87.31 86.45 86.50 619.0K
10:20 86.60 87.97 86.60 87.95 670.6K
10:25 87.97 88.00 87.65 87.78 645.6K
10:30 87.73 88.95 87.59 88.39 781.2K
10:35 88.39 88.39 87.70 88.17 293.6K
10:40 88.18 88.18 87.21 87.49 197.3K
10:45 87.48 87.53 87.08 87.48 193.0K
10:50 87.49 87.66 87.36 87.36 164.3K
10:55 87.37 87.37 86.78 86.86 251.6K
11:00 86.86 86.86 86.38 86.38 274.8K
11:05 86.41 86.74 86.03 86.14 236.9K
11:10 86.13 86.18 85.88 85.88 240.1K
11:15 85.88 86.70 85.88 86.01 275.6K
11:20 86.01 86.80 86.01 86.68 119.1K
11:25 86.71 86.81 86.19 86.81 93.8K
13:00 86.83 87.00 86.42 86.42 226.8K
13:05 86.42 87.12 86.38 87.00 196.6K
13:10 86.88 87.07 86.59 87.07 198.4K
13:15 87.07 87.73 87.06 87.55 275.4K
13:20 87.46 87.56 87.01 87.03 205.6K
13:25 87.13 87.54 86.98 87.26 193.6K
13:30 87.26 87.60 87.02 87.54 198.4K
13:35 87.50 87.51 87.26 87.35 125.4K
13:40 87.35 87.63 87.20 87.20 195.4K
13:45 87.17 87.21 86.98 87.06 197.2K
13:50 87.09 87.09 86.80 87.03 159.0K
13:55 87.03 87.45 86.86 87.43 173.3K
14:00 87.41 87.41 86.86 87.00 174.3K
14:05 86.96 87.25 86.42 87.09 233.6K
14:10 87.20 87.27 87.00 87.27 129.2K
14:15 87.27 87.38 86.83 86.88 124.0K
14:20 86.88 87.41 86.85 87.26 150.3K
14:25 87.30 87.40 87.10 87.22 122.0K
14:30 87.23 87.51 87.23 87.40 264.0K
14:35 87.35 87.62 87.35 87.55 253.2K
14:40 87.52 87.54 87.34 87.37 210.5K
14:45 87.34 87.39 87.06 87.23 264.8K
14:50 87.22 87.44 87.09 87.34 279.2K
14:55 87.30 87.57 87.30 87.56 193.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据