机器人

300024
🏛️ 中国 →
19.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.84 19.91 19.79 19.83 2,719.5K
09:35 19.82 19.90 19.81 19.85 1,540.5K
09:40 19.84 19.89 19.73 19.74 2,225.1K
09:45 19.71 19.77 19.68 19.69 1,925.6K
09:50 19.67 19.69 19.63 19.64 1,710.6K
09:55 19.63 19.75 19.62 19.71 1,131.0K
10:00 19.71 19.74 19.62 19.65 991.9K
10:05 19.65 19.75 19.63 19.73 722.9K
10:10 19.73 19.74 19.67 19.70 600.4K
10:15 19.69 19.73 19.66 19.66 495.2K
10:20 19.66 19.70 19.62 19.67 755.4K
10:25 19.68 19.70 19.63 19.65 527.5K
10:30 19.65 19.66 19.60 19.62 1,057.8K
10:35 19.62 19.62 19.51 19.56 1,772.5K
10:40 19.55 19.57 19.51 19.57 916.3K
10:45 19.58 19.62 19.56 19.61 518.0K
10:50 19.60 19.64 19.58 19.58 332.1K
10:55 19.61 19.65 19.60 19.61 279.1K
11:00 19.62 19.71 19.61 19.69 495.6K
11:05 19.70 19.72 19.68 19.70 387.1K
11:10 19.71 19.71 19.64 19.66 229.2K
11:15 19.68 19.68 19.62 19.63 170.2K
11:20 19.63 19.63 19.59 19.59 480.8K
11:25 19.59 19.61 19.56 19.58 426.0K
11:30 19.58 19.58 19.58 19.58 0.2K
13:00 19.58 19.63 19.57 19.59 688.0K
13:05 19.58 19.61 19.57 19.60 395.0K
13:10 19.60 19.62 19.57 19.59 429.5K
13:15 19.59 19.62 19.56 19.56 521.2K
13:20 19.56 19.61 19.56 19.58 457.4K
13:25 19.57 19.61 19.56 19.58 318.0K
13:30 19.58 19.58 19.54 19.56 573.4K
13:35 19.57 19.57 19.52 19.53 576.6K
13:40 19.52 19.54 19.50 19.54 699.9K
13:45 19.54 19.58 19.50 19.57 556.2K
13:50 19.57 19.57 19.48 19.50 1,477.9K
13:55 19.49 19.55 19.42 19.42 847.9K
14:00 19.41 19.47 19.40 19.46 1,020.0K
14:05 19.46 19.47 19.42 19.44 725.3K
14:10 19.45 19.46 19.40 19.40 634.3K
14:15 19.41 19.44 19.39 19.41 1,054.8K
14:20 19.41 19.45 19.38 19.39 939.5K
14:25 19.38 19.40 19.35 19.40 957.5K
14:30 19.39 19.41 19.33 19.36 1,043.0K
14:35 19.36 19.38 19.31 19.31 1,169.6K
14:40 19.33 19.39 19.33 19.39 890.2K
14:45 19.39 19.46 19.38 19.42 1,295.0K
14:50 19.40 19.42 19.33 19.33 1,697.5K
14:55 19.32 19.34 19.32 19.32 876.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据