机器人

300024
🏛️ 中国 →
19.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.35 19.59 19.22 19.59 2,537.3K
09:35 19.57 19.98 19.51 19.94 5,235.5K
09:40 19.95 20.13 19.86 19.92 5,554.4K
09:45 19.91 19.96 19.85 19.89 2,577.2K
09:50 19.88 19.89 19.79 19.81 1,375.8K
09:55 19.81 19.81 19.67 19.78 1,641.8K
10:00 19.76 19.79 19.69 19.72 1,118.4K
10:05 19.71 19.73 19.62 19.62 1,203.6K
10:10 19.62 19.62 19.57 19.60 1,323.8K
10:15 19.60 19.73 19.59 19.73 880.1K
10:20 19.73 19.78 19.71 19.78 791.4K
10:25 19.78 19.80 19.70 19.73 607.1K
10:30 19.74 19.77 19.69 19.75 432.9K
10:35 19.75 19.78 19.70 19.71 445.7K
10:40 19.71 19.72 19.65 19.69 512.2K
10:45 19.69 19.73 19.68 19.73 260.9K
10:50 19.73 19.78 19.72 19.77 412.5K
10:55 19.78 19.88 19.76 19.88 765.3K
11:00 19.88 19.95 19.87 19.89 1,091.5K
11:05 19.89 19.90 19.85 19.89 619.7K
11:10 19.90 19.91 19.85 19.91 548.3K
11:15 19.91 19.98 19.87 19.98 796.9K
11:20 19.98 20.07 19.97 20.07 2,341.9K
11:25 20.06 20.12 20.04 20.11 2,567.2K
11:30 20.10 20.10 20.10 20.10 3.9K
13:00 20.10 20.13 20.01 20.02 2,406.6K
13:05 20.01 20.05 19.93 19.98 1,557.8K
13:10 19.98 20.02 19.92 19.92 887.1K
13:15 19.93 19.98 19.92 19.97 470.6K
13:20 19.96 19.98 19.92 19.95 576.0K
13:25 19.96 20.01 19.94 20.01 659.8K
13:30 20.02 20.30 20.01 20.28 5,495.8K
13:35 20.28 20.28 20.14 20.18 1,802.3K
13:40 20.17 20.20 20.15 20.20 1,181.1K
13:45 20.19 20.25 20.19 20.24 1,323.6K
13:50 20.24 20.32 20.23 20.31 2,578.9K
13:55 20.28 20.31 20.22 20.24 1,961.0K
14:00 20.26 20.37 20.26 20.29 2,865.0K
14:05 20.29 20.32 20.22 20.22 1,474.7K
14:10 20.22 20.27 20.21 20.24 996.1K
14:15 20.24 20.30 20.24 20.28 865.7K
14:20 20.29 20.30 20.24 20.26 754.3K
14:25 20.26 20.26 20.19 20.20 1,164.9K
14:30 20.22 20.26 20.20 20.26 925.4K
14:35 20.25 20.27 20.24 20.26 822.5K
14:40 20.26 20.28 20.25 20.27 1,114.3K
14:45 20.27 20.29 20.25 20.28 1,804.8K
14:50 20.28 20.29 20.26 20.27 2,680.9K
14:55 20.27 20.29 20.26 20.28 1,356.7K
15:40 20.29 20.29 20.29 20.29 900.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据