机器人

300024
🏛️ 中国 →
19.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.77 19.89 19.77 19.81 2,467.9K
09:35 19.81 19.87 19.66 19.72 2,519.0K
09:40 19.69 19.74 19.66 19.68 2,512.4K
09:45 19.67 19.75 19.58 19.61 3,308.5K
09:50 19.61 19.66 19.51 19.51 2,401.1K
09:55 19.52 19.55 19.41 19.42 2,797.2K
10:00 19.41 19.43 19.33 19.41 2,406.6K
10:05 19.41 19.48 19.35 19.35 1,501.9K
10:10 19.36 19.39 19.25 19.35 2,171.1K
10:15 19.35 19.37 19.25 19.26 1,182.3K
10:20 19.25 19.34 19.25 19.25 1,362.7K
10:25 19.26 19.26 19.16 19.21 2,405.1K
10:30 19.20 19.23 19.14 19.23 1,517.9K
10:35 19.22 19.31 19.17 19.17 1,094.2K
10:40 19.18 19.32 19.12 19.32 1,240.3K
10:45 19.31 19.39 19.27 19.35 1,189.6K
10:50 19.35 19.35 19.20 19.26 1,047.5K
10:55 19.27 19.28 19.20 19.26 769.8K
11:00 19.24 19.25 19.17 19.21 1,081.9K
11:05 19.21 19.30 19.21 19.24 533.1K
11:10 19.25 19.30 19.20 19.21 401.1K
11:15 19.20 19.28 19.18 19.26 458.8K
11:20 19.28 19.28 19.15 19.16 637.7K
11:25 19.15 19.15 19.10 19.11 828.8K
11:30 19.11 19.11 19.11 19.11 0.1K
13:00 19.09 19.15 19.06 19.06 1,288.0K
13:05 19.06 19.09 19.01 19.04 1,002.9K
13:10 19.04 19.18 19.03 19.14 577.2K
13:15 19.12 19.15 19.05 19.06 549.1K
13:20 19.05 19.12 19.04 19.11 651.6K
13:25 19.11 19.15 19.10 19.13 531.0K
13:30 19.12 19.15 19.08 19.08 556.3K
13:35 19.07 19.08 19.03 19.04 701.8K
13:40 19.04 19.04 18.97 18.98 1,757.9K
13:45 18.99 19.05 18.96 18.99 781.0K
13:50 18.99 19.10 18.99 19.10 531.1K
13:55 19.08 19.14 19.06 19.13 535.7K
14:00 19.12 19.12 19.01 19.07 573.0K
14:05 19.03 19.03 18.98 18.99 808.7K
14:10 18.98 19.04 18.97 19.00 639.8K
14:15 19.00 19.09 19.00 19.08 673.2K
14:20 19.09 19.14 19.07 19.12 647.0K
14:25 19.12 19.29 19.11 19.25 730.7K
14:30 19.25 19.33 19.25 19.31 849.5K
14:35 19.30 19.33 19.25 19.26 606.6K
14:40 19.28 19.39 19.28 19.39 1,046.9K
14:45 19.38 19.52 19.38 19.52 2,052.6K
14:50 19.50 19.56 19.50 19.51 1,579.5K
14:55 19.50 19.53 19.50 19.52 712.5K
15:40 19.50 19.50 19.50 19.50 481.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据