机器人

300024
🏛️ 中国 →
19.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.76 19.88 19.71 19.79 3,487.4K
09:35 19.81 19.95 19.81 19.92 1,765.1K
09:40 19.92 19.99 19.87 19.94 1,813.0K
09:45 19.93 19.95 19.80 19.81 1,731.6K
09:50 19.82 19.86 19.79 19.85 1,183.8K
09:55 19.84 19.85 19.74 19.74 1,246.2K
10:00 19.73 19.80 19.70 19.77 1,572.9K
10:05 19.78 19.93 19.78 19.91 1,177.7K
10:10 19.91 19.91 19.82 19.86 563.5K
10:15 19.87 19.89 19.82 19.87 698.3K
10:20 19.87 19.90 19.86 19.89 656.1K
10:25 19.90 19.92 19.86 19.88 683.8K
10:30 19.89 19.93 19.86 19.86 590.3K
10:35 19.87 19.89 19.85 19.87 343.1K
10:40 19.87 19.88 19.78 19.81 710.2K
10:45 19.81 19.83 19.78 19.79 642.3K
10:50 19.79 19.84 19.78 19.84 409.2K
10:55 19.83 19.85 19.80 19.82 481.2K
11:00 19.81 19.87 19.81 19.83 386.4K
11:05 19.82 19.82 19.76 19.80 916.3K
11:10 19.80 19.84 19.76 19.76 711.9K
11:15 19.77 19.79 19.72 19.73 602.8K
11:20 19.72 19.79 19.71 19.74 427.8K
11:25 19.73 19.77 19.72 19.77 612.1K
11:30 19.78 19.78 19.78 19.78 2.6K
13:00 19.78 19.82 19.75 19.75 537.9K
13:05 19.76 19.81 19.73 19.80 473.1K
13:10 19.77 19.78 19.74 19.78 502.2K
13:15 19.78 19.78 19.73 19.76 627.9K
13:20 19.75 19.82 19.73 19.81 539.0K
13:25 19.81 19.84 19.80 19.80 561.4K
13:30 19.81 19.81 19.75 19.77 435.2K
13:35 19.76 19.79 19.74 19.78 393.7K
13:40 19.77 19.78 19.73 19.76 488.4K
13:45 19.75 19.82 19.73 19.82 588.5K
13:50 19.81 19.94 19.81 19.88 1,802.8K
13:55 19.87 19.87 19.80 19.80 543.2K
14:00 19.80 19.80 19.75 19.76 513.7K
14:05 19.76 19.78 19.70 19.77 1,194.7K
14:10 19.78 19.80 19.74 19.78 480.5K
14:15 19.79 19.79 19.73 19.76 382.8K
14:20 19.75 19.80 19.75 19.77 346.3K
14:25 19.78 19.80 19.77 19.80 360.4K
14:30 19.78 19.87 19.78 19.86 615.9K
14:35 19.86 19.87 19.81 19.82 1,157.9K
14:40 19.82 19.85 19.82 19.83 578.3K
14:45 19.82 19.85 19.81 19.84 846.3K
14:50 19.84 19.87 19.83 19.87 1,554.6K
14:55 19.87 19.95 19.87 19.92 1,318.7K
15:40 19.96 19.96 19.96 19.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据