机器人

300024
🏛️ 中国 →
19.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.28 20.44 20.12 20.35 7,032.0K
09:35 20.32 20.51 20.27 20.34 3,856.1K
09:40 20.34 20.36 20.08 20.14 4,713.0K
09:45 20.14 20.30 20.12 20.26 2,877.3K
09:50 20.24 20.37 20.19 20.36 1,668.1K
09:55 20.35 20.36 20.16 20.16 1,486.4K
10:00 20.16 20.28 20.13 20.20 1,826.0K
10:05 20.21 20.23 20.17 20.21 1,537.7K
10:10 20.21 20.23 20.15 20.21 1,325.9K
10:15 20.21 20.26 20.19 20.20 908.5K
10:20 20.20 20.24 20.18 20.23 919.6K
10:25 20.23 20.27 20.21 20.25 785.9K
10:30 20.25 20.25 20.16 20.18 1,182.4K
10:35 20.17 20.18 20.06 20.06 2,576.9K
10:40 20.06 20.13 20.05 20.07 1,590.3K
10:45 20.07 20.14 20.01 20.02 1,511.6K
10:50 20.01 20.05 20.00 20.01 1,680.8K
10:55 20.01 20.02 19.96 20.01 2,557.0K
11:00 20.01 20.04 19.95 19.96 1,412.0K
11:05 19.96 20.06 19.96 20.03 838.7K
11:10 20.02 20.12 20.02 20.08 787.9K
11:15 20.07 20.07 20.00 20.04 742.4K
11:20 20.03 20.12 20.01 20.07 491.1K
11:25 20.08 20.09 20.03 20.07 389.7K
11:30 20.08 20.08 20.08 20.08 3.1K
13:00 20.08 20.15 20.02 20.12 955.0K
13:05 20.12 20.20 20.12 20.13 937.0K
13:10 20.13 20.13 20.07 20.08 616.0K
13:15 20.09 20.09 20.00 20.00 656.9K
13:20 20.00 20.01 19.96 19.96 1,049.7K
13:25 19.96 19.97 19.89 19.91 2,564.2K
13:30 19.91 19.92 19.82 19.84 1,545.1K
13:35 19.84 19.88 19.77 19.87 2,087.1K
13:40 19.85 19.85 19.76 19.83 1,064.3K
13:45 19.83 19.91 19.80 19.91 684.9K
13:50 19.90 19.90 19.81 19.81 632.5K
13:55 19.82 19.95 19.80 19.83 799.9K
14:00 19.85 19.93 19.83 19.92 765.8K
14:05 19.92 19.98 19.88 19.93 816.7K
14:10 19.90 20.00 19.88 19.98 607.2K
14:15 19.98 20.05 19.97 20.01 1,356.4K
14:20 20.03 20.04 19.94 20.01 743.5K
14:25 20.02 20.04 19.99 20.02 835.6K
14:30 20.02 20.04 19.93 19.96 1,126.4K
14:35 19.94 19.99 19.90 19.95 782.0K
14:40 19.95 19.96 19.90 19.92 924.0K
14:45 19.92 19.92 19.85 19.85 1,810.0K
14:50 19.85 19.86 19.82 19.82 1,736.1K
14:55 19.83 19.84 19.82 19.84 1,118.1K
15:40 19.83 19.83 19.83 19.83 691.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据