机器人

300024
🏛️ 中国 →
19.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.97 21.29 20.92 21.20 9,218.4K
09:35 21.20 21.29 21.13 21.15 4,603.4K
09:40 21.15 21.20 20.98 20.98 3,562.2K
09:45 21.00 21.14 20.93 20.93 3,535.5K
09:50 20.92 21.10 20.87 21.07 4,347.9K
09:55 21.09 21.44 21.07 21.29 8,647.4K
10:00 21.29 21.33 21.23 21.31 3,092.3K
10:05 21.31 21.31 21.15 21.15 2,489.2K
10:10 21.16 21.21 21.16 21.20 1,716.6K
10:15 21.20 21.28 21.17 21.17 2,078.6K
10:20 21.17 21.21 21.13 21.17 1,890.8K
10:25 21.17 21.25 21.15 21.25 1,759.6K
10:30 21.25 21.28 21.17 21.17 1,498.8K
10:35 21.18 21.19 21.03 21.04 2,247.3K
10:40 21.05 21.19 21.04 21.18 1,268.0K
10:45 21.19 21.20 21.10 21.10 2,043.5K
10:50 21.09 21.19 21.09 21.16 1,471.8K
10:55 21.16 21.16 21.06 21.13 1,229.5K
11:00 21.13 21.13 21.01 21.04 1,703.2K
11:05 21.04 21.11 21.02 21.04 1,437.0K
11:10 21.04 21.05 21.00 21.04 1,465.0K
11:15 21.04 21.05 21.01 21.04 794.7K
11:20 21.04 21.10 21.04 21.06 715.1K
11:25 21.06 21.10 21.04 21.07 1,003.9K
11:30 21.07 21.07 21.07 21.07 0.2K
13:00 21.14 21.24 21.08 21.15 1,998.3K
13:05 21.15 21.16 21.09 21.13 1,322.8K
13:10 21.10 21.10 21.01 21.04 1,773.9K
13:15 21.03 21.04 20.89 20.90 3,091.0K
13:20 20.90 20.90 20.78 20.80 3,304.7K
13:25 20.79 20.81 20.68 20.79 4,002.0K
13:30 20.79 20.88 20.77 20.81 2,125.8K
13:35 20.81 20.84 20.74 20.76 1,485.4K
13:40 20.77 20.83 20.72 20.73 1,284.0K
13:45 20.73 20.74 20.63 20.70 3,434.9K
13:50 20.69 20.79 20.66 20.66 1,221.2K
13:55 20.66 20.72 20.61 20.61 2,348.7K
14:00 20.61 20.69 20.58 20.58 3,140.7K
14:05 20.58 20.58 20.45 20.49 4,332.6K
14:10 20.48 20.49 20.34 20.42 3,797.6K
14:15 20.42 20.58 20.36 20.57 2,037.3K
14:20 20.56 20.57 20.45 20.45 1,671.9K
14:25 20.46 20.49 20.35 20.36 2,053.3K
14:30 20.37 20.44 20.32 20.34 2,916.2K
14:35 20.34 20.36 20.17 20.17 3,670.8K
14:40 20.17 20.27 20.09 20.27 3,832.1K
14:45 20.28 20.38 20.21 20.38 2,135.8K
14:50 20.39 20.49 20.38 20.45 2,356.0K
14:55 20.45 20.45 20.40 20.44 1,496.7K
15:40 20.44 20.44 20.44 20.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据