机器人

300024
🏛️ 中国 →
19.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.56 20.67 20.47 20.53 7,071.4K
09:35 20.50 20.80 20.50 20.77 5,768.5K
09:40 20.77 20.96 20.77 20.83 7,617.3K
09:45 20.83 20.90 20.73 20.86 4,035.0K
09:50 20.85 20.85 20.75 20.81 2,446.3K
09:55 20.81 20.99 20.81 20.95 5,131.7K
10:00 20.96 20.97 20.85 20.92 2,815.3K
10:05 20.92 20.99 20.89 20.95 3,861.4K
10:10 20.95 21.19 20.89 21.19 11,611.6K
10:15 21.20 21.33 21.12 21.18 7,401.1K
10:20 21.19 21.20 21.04 21.13 3,157.1K
10:25 21.12 21.12 20.96 21.00 3,079.1K
10:30 20.99 21.06 20.95 20.99 2,131.9K
10:35 20.99 21.07 20.95 21.04 1,583.5K
10:40 21.05 21.05 20.86 20.89 2,321.9K
10:45 20.88 20.95 20.82 20.95 2,048.1K
10:50 20.93 21.00 20.90 21.00 1,354.4K
10:55 21.00 21.00 20.92 20.93 884.3K
11:00 20.93 21.04 20.93 21.04 951.9K
11:05 21.05 21.05 20.95 20.97 750.6K
11:10 20.96 21.02 20.95 21.01 794.1K
11:15 21.01 21.03 20.98 21.02 810.8K
11:20 21.03 21.03 20.95 20.96 1,203.9K
11:25 20.95 20.98 20.90 20.91 3,422.9K
11:30 20.91 20.91 20.91 20.91 25.1K
13:00 20.92 20.99 20.87 20.99 1,454.5K
13:05 20.97 21.01 20.92 20.92 1,196.7K
13:10 20.92 21.00 20.90 21.00 1,119.5K
13:15 20.99 21.00 20.96 20.98 1,027.5K
13:20 20.98 21.03 20.95 20.95 1,122.2K
13:25 20.96 20.99 20.91 20.91 1,364.3K
13:30 20.92 20.98 20.92 20.98 1,222.6K
13:35 20.98 20.99 20.96 20.97 950.0K
13:40 20.97 20.98 20.90 20.92 1,128.6K
13:45 20.92 20.96 20.91 20.94 846.2K
13:50 20.93 20.99 20.91 20.99 1,063.7K
13:55 20.99 21.04 20.97 21.02 1,755.4K
14:00 21.02 21.03 20.99 21.01 1,205.5K
14:05 21.00 21.01 20.95 20.97 879.0K
14:10 20.98 21.00 20.96 21.00 1,111.9K
14:15 21.00 21.01 20.98 20.98 1,131.9K
14:20 20.99 21.01 20.97 21.01 1,272.9K
14:25 21.01 21.01 20.90 20.90 1,749.9K
14:30 20.91 20.97 20.90 20.95 1,349.1K
14:35 20.96 20.96 20.91 20.93 1,482.7K
14:40 20.92 20.95 20.90 20.91 2,094.2K
14:45 20.91 20.94 20.90 20.93 3,202.0K
14:50 20.93 20.99 20.91 20.98 3,690.3K
14:55 20.99 21.00 20.98 20.99 1,891.7K
15:40 20.98 20.98 20.98 20.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据