机器人

300024
🏛️ 中国 →
19.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.89 20.16 19.83 20.14 3,948.5K
09:35 20.15 20.19 20.07 20.12 2,779.6K
09:40 20.13 20.14 20.01 20.02 1,488.0K
09:45 20.02 20.11 20.01 20.06 927.8K
09:50 20.06 20.09 19.99 20.08 1,127.4K
09:55 20.09 20.25 20.07 20.18 3,916.0K
10:00 20.16 20.18 20.11 20.15 1,295.0K
10:05 20.15 20.16 20.08 20.15 1,237.7K
10:10 20.17 20.20 20.13 20.19 1,994.6K
10:15 20.19 20.20 20.12 20.12 1,211.4K
10:20 20.12 20.12 20.04 20.04 1,160.2K
10:25 20.03 20.07 20.01 20.06 1,096.0K
10:30 20.08 20.08 19.94 19.97 1,373.3K
10:35 19.97 19.97 19.89 19.91 1,367.1K
10:40 19.92 19.99 19.91 19.94 1,215.9K
10:45 19.94 20.02 19.92 20.02 802.8K
10:50 20.00 20.02 19.93 19.95 549.4K
10:55 19.94 19.98 19.90 19.98 621.5K
11:00 19.95 19.98 19.91 19.94 478.4K
11:05 19.94 20.03 19.92 20.01 452.4K
11:10 20.01 20.12 20.01 20.12 755.9K
11:15 20.11 20.16 20.04 20.15 879.8K
11:20 20.13 20.19 20.10 20.18 1,088.8K
11:25 20.19 20.25 20.15 20.25 2,303.8K
11:30 20.25 20.25 20.25 20.25 7.7K
13:00 20.29 20.32 20.20 20.20 4,677.9K
13:05 20.22 20.48 20.22 20.44 4,710.1K
13:10 20.44 20.58 20.44 20.56 7,671.6K
13:15 20.55 20.68 20.45 20.45 7,351.5K
13:20 20.45 20.48 20.39 20.48 2,028.1K
13:25 20.47 20.54 20.43 20.50 2,108.0K
13:30 20.48 20.50 20.44 20.49 2,068.2K
13:35 20.50 20.50 20.47 20.48 1,571.6K
13:40 20.47 20.50 20.45 20.49 1,408.1K
13:45 20.50 20.51 20.47 20.47 1,531.8K
13:50 20.47 20.52 20.47 20.52 1,567.4K
13:55 20.51 20.55 20.51 20.55 1,496.0K
14:00 20.55 20.62 20.55 20.58 2,597.6K
14:05 20.59 20.60 20.53 20.57 1,578.1K
14:10 20.56 20.57 20.48 20.50 1,631.5K
14:15 20.51 20.57 20.50 20.56 1,332.3K
14:20 20.56 20.58 20.52 20.54 1,533.6K
14:25 20.53 20.55 20.51 20.51 1,130.9K
14:30 20.51 20.58 20.51 20.54 2,157.6K
14:35 20.55 20.72 20.55 20.72 7,708.0K
14:40 20.73 20.73 20.60 20.60 3,132.6K
14:45 20.60 20.68 20.60 20.66 2,341.6K
14:50 20.66 20.67 20.64 20.65 3,720.9K
14:55 20.66 20.68 20.65 20.67 1,818.8K
15:40 20.68 20.68 20.68 20.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据