机器人

300024
🏛️ 中国 →
19.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.61 19.69 19.40 19.47 3,847.2K
09:35 19.48 19.53 19.36 19.50 2,664.7K
09:40 19.49 19.59 19.45 19.54 1,148.5K
09:45 19.52 19.60 19.47 19.59 1,211.6K
09:50 19.58 19.58 19.41 19.42 867.4K
09:55 19.43 19.55 19.41 19.53 761.9K
10:00 19.54 19.66 19.53 19.60 1,314.5K
10:05 19.60 19.73 19.59 19.70 1,197.7K
10:10 19.69 19.72 19.67 19.71 931.7K
10:15 19.70 19.71 19.65 19.65 964.1K
10:20 19.66 19.70 19.65 19.68 777.7K
10:25 19.69 19.83 19.65 19.83 1,630.9K
10:30 19.84 19.88 19.79 19.79 1,782.5K
10:35 19.80 19.85 19.78 19.78 940.6K
10:40 19.79 19.80 19.76 19.80 516.3K
10:45 19.79 19.80 19.73 19.76 669.6K
10:50 19.77 19.84 19.77 19.83 622.9K
10:55 19.83 19.86 19.81 19.84 974.4K
11:00 19.84 19.89 19.83 19.89 1,174.1K
11:05 19.88 19.92 19.85 19.85 1,304.3K
11:10 19.86 19.92 19.85 19.91 1,102.9K
11:15 19.91 19.92 19.88 19.91 966.9K
11:20 19.90 19.94 19.90 19.94 888.5K
11:25 19.94 19.98 19.92 19.98 1,291.1K
11:30 19.97 19.97 19.97 19.97 2.4K
13:00 19.98 20.06 19.98 19.99 3,353.2K
13:05 19.98 20.08 19.98 20.05 1,722.8K
13:10 20.05 20.08 19.96 19.98 1,570.5K
13:15 19.97 20.00 19.89 19.89 1,368.0K
13:20 19.90 19.98 19.90 19.98 925.4K
13:25 19.99 20.00 19.94 20.00 718.5K
13:30 19.99 20.00 19.95 19.96 683.9K
13:35 19.95 19.96 19.91 19.95 690.5K
13:40 19.96 19.96 19.88 19.92 809.2K
13:45 19.92 19.97 19.89 19.96 700.4K
13:50 19.95 19.98 19.95 19.98 564.6K
13:55 19.98 20.02 19.94 20.01 1,661.0K
14:00 20.02 20.03 19.99 19.99 871.0K
14:05 19.99 20.00 19.97 20.00 772.0K
14:10 20.00 20.01 19.98 19.98 674.9K
14:15 19.99 20.02 19.97 20.02 922.8K
14:20 20.02 20.02 20.00 20.01 864.7K
14:25 20.01 20.03 20.00 20.02 1,084.4K
14:30 20.02 20.03 20.01 20.03 1,318.0K
14:35 20.03 20.10 20.02 20.08 3,853.7K
14:40 20.09 20.10 20.07 20.10 2,048.5K
14:45 20.10 20.19 20.09 20.17 3,686.7K
14:50 20.16 20.20 20.15 20.20 3,497.2K
14:55 20.19 20.20 20.18 20.19 1,634.8K
15:40 20.19 20.19 20.19 20.19 1,406.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据