机器人

300024
🏛️ 中国 →
19.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.79 19.95 19.73 19.74 3,849.2K
09:35 19.73 19.78 19.64 19.77 2,049.5K
09:40 19.77 19.90 19.74 19.87 2,013.4K
09:45 19.88 20.01 19.88 19.94 2,822.7K
09:50 19.94 19.98 19.85 19.88 1,278.6K
09:55 19.89 19.92 19.85 19.87 815.0K
10:00 19.83 19.84 19.80 19.80 1,088.7K
10:05 19.80 19.81 19.73 19.74 1,114.1K
10:10 19.75 19.78 19.71 19.78 1,276.9K
10:15 19.79 19.80 19.69 19.70 1,557.0K
10:20 19.70 19.76 19.69 19.71 673.4K
10:25 19.71 19.73 19.68 19.69 705.2K
10:30 19.69 19.71 19.66 19.67 740.1K
10:35 19.68 19.69 19.60 19.62 1,141.9K
10:40 19.61 19.63 19.54 19.55 1,434.9K
10:45 19.58 19.65 19.56 19.65 664.5K
10:50 19.65 19.69 19.61 19.64 571.9K
10:55 19.64 19.68 19.58 19.60 607.4K
11:00 19.61 19.64 19.57 19.64 391.4K
11:05 19.63 19.69 19.62 19.67 311.5K
11:10 19.67 19.71 19.64 19.70 559.0K
11:15 19.69 19.72 19.68 19.72 407.6K
11:20 19.71 19.74 19.70 19.73 449.0K
11:25 19.73 19.75 19.64 19.69 685.1K
11:30 19.70 19.70 19.70 19.70 0.8K
13:00 19.70 19.87 19.68 19.86 1,232.2K
13:05 19.86 19.90 19.82 19.82 1,285.0K
13:10 19.82 19.85 19.71 19.71 703.1K
13:15 19.71 19.75 19.65 19.68 737.0K
13:20 19.67 19.69 19.65 19.66 597.9K
13:25 19.66 19.71 19.66 19.66 721.8K
13:30 19.66 19.69 19.63 19.67 651.1K
13:35 19.65 19.67 19.63 19.67 471.8K
13:40 19.65 19.69 19.63 19.67 438.7K
13:45 19.66 19.68 19.63 19.67 353.3K
13:50 19.67 19.72 19.66 19.71 505.7K
13:55 19.71 19.71 19.65 19.69 482.3K
14:00 19.69 19.75 19.68 19.75 565.3K
14:05 19.75 19.80 19.72 19.72 536.7K
14:10 19.70 19.74 19.67 19.73 578.0K
14:15 19.73 19.73 19.68 19.69 486.6K
14:20 19.68 19.72 19.68 19.70 479.2K
14:25 19.70 19.71 19.68 19.69 404.3K
14:30 19.69 19.70 19.65 19.67 600.9K
14:35 19.67 19.69 19.66 19.66 328.4K
14:40 19.68 19.68 19.64 19.66 739.1K
14:45 19.66 19.68 19.65 19.66 694.1K
14:50 19.67 19.68 19.66 19.66 1,172.5K
14:55 19.66 19.67 19.65 19.66 562.2K
15:40 19.66 19.66 19.66 19.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据