机器人

300024
🏛️ 中国 →
19.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.85 19.89 19.78 19.78 8,829.8K
09:35 19.77 19.88 19.69 19.82 4,664.9K
09:40 19.81 19.96 19.81 19.85 2,826.5K
09:45 19.86 19.98 19.83 19.89 2,483.6K
09:50 19.89 19.93 19.81 19.89 1,979.3K
09:55 19.90 19.95 19.88 19.90 1,440.6K
10:00 19.90 20.02 19.89 19.99 1,662.9K
10:05 20.00 20.03 19.94 20.00 1,501.9K
10:10 19.99 20.11 19.99 20.05 1,814.8K
10:15 20.05 20.08 19.93 19.93 1,334.2K
10:20 19.92 19.95 19.89 19.93 1,145.9K
10:25 19.94 19.94 19.90 19.91 734.5K
10:30 19.91 20.00 19.90 19.98 752.5K
10:35 19.98 20.00 19.94 19.97 497.6K
10:40 19.97 20.05 19.93 20.05 1,252.9K
10:45 20.05 20.06 19.99 20.05 1,159.0K
10:50 20.05 20.05 19.93 19.95 874.6K
10:55 19.95 19.98 19.93 19.95 632.2K
11:00 19.96 20.03 19.92 19.95 882.2K
11:05 19.96 20.02 19.91 19.92 629.9K
11:10 19.91 19.96 19.86 19.86 1,136.6K
11:15 19.86 19.94 19.84 19.86 598.0K
11:20 19.88 19.92 19.84 19.85 620.6K
11:25 19.84 19.87 19.81 19.85 763.0K
11:30 19.85 19.85 19.85 19.85 0.5K
13:00 19.82 19.89 19.82 19.85 925.5K
13:05 19.85 19.93 19.84 19.89 422.4K
13:10 19.91 19.91 19.81 19.81 642.1K
13:15 19.81 19.81 19.75 19.78 1,441.4K
13:20 19.79 19.83 19.73 19.73 795.8K
13:25 19.75 19.83 19.74 19.83 682.7K
13:30 19.81 19.82 19.73 19.76 909.2K
13:35 19.75 19.76 19.72 19.75 1,226.7K
13:40 19.76 19.81 19.74 19.75 658.9K
13:45 19.75 19.75 19.70 19.73 1,319.0K
13:50 19.74 19.79 19.71 19.78 994.4K
13:55 19.79 19.80 19.69 19.69 895.7K
14:00 19.69 19.76 19.64 19.73 1,912.0K
14:05 19.75 19.81 19.75 19.76 1,011.0K
14:10 19.77 19.85 19.77 19.83 1,223.3K
14:15 19.83 19.86 19.78 19.82 916.6K
14:20 19.80 19.81 19.75 19.76 725.0K
14:25 19.76 19.76 19.68 19.68 1,307.1K
14:30 19.71 19.76 19.70 19.72 794.1K
14:35 19.73 19.79 19.72 19.77 619.3K
14:40 19.79 19.81 19.74 19.81 1,115.3K
14:45 19.78 19.80 19.73 19.73 1,138.3K
14:50 19.75 19.76 19.73 19.74 1,670.9K
14:55 19.75 19.75 19.71 19.72 897.5K
15:40 19.71 19.71 19.71 19.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据