机器人

300024
🏛️ 中国 →
19.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.01 19.44 19.01 19.44 6,003.5K
09:35 19.45 20.27 19.45 20.13 12,942.6K
09:40 20.13 20.25 19.92 20.05 9,695.2K
09:45 20.05 20.10 19.76 19.76 4,922.1K
09:50 19.77 19.94 19.75 19.84 3,392.3K
09:55 19.84 19.85 19.80 19.80 1,751.1K
10:00 19.79 19.82 19.69 19.72 2,122.0K
10:05 19.71 19.83 19.71 19.78 1,306.5K
10:10 19.79 19.84 19.78 19.81 1,813.0K
10:15 19.82 19.84 19.63 19.63 1,569.6K
10:20 19.65 19.69 19.62 19.67 1,624.5K
10:25 19.68 19.71 19.66 19.67 842.8K
10:30 19.67 19.96 19.66 19.96 1,613.0K
10:35 19.95 19.95 19.75 19.85 1,991.4K
10:40 19.84 20.26 19.73 20.20 7,538.1K
10:45 20.22 20.22 19.93 19.93 2,835.4K
10:50 20.02 20.03 19.96 19.96 1,675.2K
10:55 19.95 20.10 19.95 20.10 1,920.2K
11:00 20.10 20.10 19.96 20.01 1,151.4K
11:05 19.99 20.05 19.99 20.05 1,164.8K
11:10 20.05 20.15 20.05 20.10 1,604.1K
11:15 20.11 20.15 20.05 20.09 1,404.8K
11:20 20.09 20.29 20.09 20.26 5,087.9K
11:25 20.26 20.78 20.15 20.70 13,175.2K
11:30 20.70 20.70 20.70 20.70 27.8K
13:00 20.71 20.71 20.46 20.53 5,839.2K
13:05 20.52 20.52 20.36 20.47 2,068.1K
13:10 20.46 20.46 20.40 20.40 1,393.4K
13:15 20.40 20.42 20.38 20.41 1,345.6K
13:20 20.41 20.41 20.25 20.28 1,691.9K
13:25 20.29 20.33 20.27 20.28 941.4K
13:30 20.30 20.30 20.20 20.21 1,127.0K
13:35 20.21 20.37 20.21 20.37 944.6K
13:40 20.37 20.42 20.30 20.34 1,008.9K
13:45 20.32 20.35 20.32 20.34 638.8K
13:50 20.33 20.35 20.33 20.35 743.5K
13:55 20.35 20.41 20.35 20.38 1,093.6K
14:00 20.40 20.40 20.31 20.33 958.0K
14:05 20.33 20.34 20.30 20.31 658.2K
14:10 20.31 20.31 20.26 20.27 858.1K
14:15 20.26 20.30 20.26 20.30 1,069.1K
14:20 20.31 20.33 20.30 20.30 1,147.0K
14:25 20.30 20.31 20.28 20.28 847.4K
14:30 20.30 20.31 20.28 20.30 1,125.7K
14:35 20.30 20.30 20.28 20.29 1,290.0K
14:40 20.29 20.33 20.29 20.30 1,754.6K
14:45 20.31 20.32 20.25 20.26 2,619.9K
14:50 20.27 20.30 20.27 20.29 3,511.6K
14:55 20.30 20.30 20.27 20.28 1,566.4K
15:40 20.29 20.29 20.29 20.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据