机器人

300024
🏛️ 中国 →
19.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.37 18.41 18.17 18.18 2,911.0K
09:35 18.17 18.26 18.17 18.23 1,359.0K
09:40 18.23 18.33 18.18 18.19 1,394.1K
09:45 18.20 18.41 18.19 18.38 1,522.3K
09:50 18.36 18.44 18.27 18.44 1,407.9K
09:55 18.45 18.69 18.45 18.67 3,131.5K
10:00 18.67 18.70 18.63 18.63 2,584.0K
10:05 18.64 18.73 18.63 18.64 1,662.5K
10:10 18.65 18.65 18.53 18.55 1,222.0K
10:15 18.55 18.61 18.52 18.60 894.5K
10:20 18.60 18.60 18.54 18.60 458.2K
10:25 18.60 18.65 18.58 18.65 703.6K
10:30 18.65 18.69 18.63 18.63 859.8K
10:35 18.64 18.65 18.58 18.63 666.8K
10:40 18.62 18.66 18.60 18.65 608.1K
10:45 18.65 18.68 18.64 18.67 427.1K
10:50 18.68 18.74 18.66 18.73 802.9K
10:55 18.71 18.73 18.66 18.66 698.1K
11:00 18.65 18.72 18.65 18.72 1,014.4K
11:05 18.71 18.74 18.70 18.73 660.5K
11:10 18.73 18.75 18.70 18.72 692.7K
11:15 18.72 18.73 18.62 18.65 614.4K
11:20 18.64 18.67 18.62 18.66 421.3K
11:25 18.65 18.67 18.61 18.67 413.8K
11:30 18.66 18.66 18.66 18.66 5.7K
13:00 18.67 18.70 18.63 18.63 558.1K
13:05 18.64 18.64 18.60 18.63 635.3K
13:10 18.63 18.66 18.58 18.59 635.4K
13:15 18.58 18.60 18.54 18.56 709.9K
13:20 18.56 18.59 18.55 18.57 559.3K
13:25 18.56 18.63 18.56 18.63 572.1K
13:30 18.64 18.65 18.60 18.63 362.3K
13:35 18.63 18.64 18.62 18.64 357.3K
13:40 18.63 18.68 18.62 18.66 501.6K
13:45 18.66 18.69 18.65 18.68 431.4K
13:50 18.67 18.71 18.66 18.70 687.6K
13:55 18.71 18.74 18.71 18.74 940.8K
14:00 18.74 18.78 18.72 18.78 1,197.5K
14:05 18.78 18.83 18.76 18.82 1,202.3K
14:10 18.81 18.85 18.77 18.80 1,310.6K
14:15 18.80 18.98 18.80 18.92 2,418.6K
14:20 18.94 18.96 18.92 18.94 1,410.1K
14:25 18.95 18.98 18.94 18.95 1,344.4K
14:30 18.95 19.06 18.95 18.98 2,663.9K
14:35 18.98 19.02 18.96 19.01 1,380.5K
14:40 19.02 19.05 19.01 19.04 1,478.4K
14:45 19.04 19.10 19.00 19.09 1,894.8K
14:50 19.09 19.09 19.03 19.04 2,151.8K
14:55 19.05 19.06 19.03 19.04 1,089.4K
15:40 19.04 19.04 19.04 19.04 629.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据