机器人

300024
🏛️ 中国 →
19.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.24 19.40 19.18 19.28 3,409.9K
09:35 19.28 19.35 19.27 19.34 1,688.6K
09:40 19.34 19.40 19.20 19.22 1,898.8K
09:45 19.21 19.28 19.18 19.22 1,893.4K
09:50 19.22 19.22 19.08 19.17 3,325.9K
09:55 19.15 19.19 19.06 19.06 1,744.4K
10:00 19.05 19.07 18.97 19.05 3,716.8K
10:05 19.05 19.05 18.86 18.86 3,045.9K
10:10 18.85 18.88 18.76 18.84 3,565.2K
10:15 18.84 18.90 18.84 18.85 1,656.9K
10:20 18.85 18.86 18.78 18.79 1,876.6K
10:25 18.78 18.83 18.70 18.71 2,424.1K
10:30 18.71 18.71 18.62 18.62 2,504.5K
10:35 18.62 18.63 18.52 18.53 3,562.3K
10:40 18.54 18.69 18.54 18.62 1,662.7K
10:45 18.65 18.65 18.53 18.55 988.8K
10:50 18.54 18.54 18.39 18.54 2,723.5K
10:55 18.53 18.62 18.52 18.62 974.1K
11:00 18.64 18.75 18.64 18.72 847.8K
11:05 18.71 18.71 18.64 18.67 745.1K
11:10 18.67 18.69 18.61 18.62 572.0K
11:15 18.62 18.66 18.57 18.61 537.9K
11:20 18.61 18.62 18.49 18.49 625.3K
11:25 18.49 18.50 18.42 18.50 778.7K
11:30 18.50 18.50 18.50 18.50 0.7K
13:00 18.50 18.72 18.49 18.53 999.2K
13:05 18.53 18.73 18.51 18.73 861.8K
13:10 18.71 18.81 18.70 18.71 1,043.4K
13:15 18.68 18.72 18.61 18.63 683.5K
13:20 18.63 18.64 18.51 18.52 540.5K
13:25 18.52 18.60 18.51 18.52 693.9K
13:30 18.52 18.52 18.45 18.48 759.1K
13:35 18.48 18.49 18.43 18.46 840.6K
13:40 18.46 18.46 18.40 18.43 1,104.2K
13:45 18.44 18.46 18.39 18.40 1,320.9K
13:50 18.40 18.51 18.40 18.51 681.7K
13:55 18.51 18.55 18.45 18.45 870.4K
14:00 18.45 18.46 18.37 18.38 941.8K
14:05 18.38 18.38 18.32 18.35 1,347.0K
14:10 18.35 18.35 18.22 18.28 1,459.8K
14:15 18.28 18.29 18.23 18.27 999.5K
14:20 18.26 18.29 18.16 18.18 1,681.4K
14:25 18.18 18.26 18.13 18.21 1,926.7K
14:30 18.22 18.22 18.02 18.02 1,680.6K
14:35 18.02 18.16 18.01 18.16 2,612.7K
14:40 18.16 18.41 18.16 18.41 1,354.9K
14:45 18.41 18.42 18.30 18.40 1,464.2K
14:50 18.41 18.42 18.32 18.34 1,332.1K
14:55 18.33 18.35 18.33 18.34 710.1K
15:40 18.35 18.35 18.35 18.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据