机器人

300024
🏛️ 中国 →
19.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.32 20.44 20.03 20.16 7,030.5K
09:35 20.16 20.19 19.86 19.93 4,114.6K
09:40 19.92 20.33 19.91 20.24 3,168.3K
09:45 20.27 20.37 20.22 20.25 3,969.3K
09:50 20.22 20.23 20.08 20.14 1,746.8K
09:55 20.14 20.14 20.05 20.07 1,051.8K
10:00 20.05 20.06 19.95 20.00 1,289.6K
10:05 19.99 20.00 19.92 19.93 1,061.4K
10:10 19.93 20.00 19.88 19.89 1,647.4K
10:15 19.87 19.89 19.82 19.84 1,775.9K
10:20 19.83 19.91 19.82 19.82 1,199.3K
10:25 19.83 19.83 19.69 19.75 2,298.0K
10:30 19.75 19.75 19.58 19.59 2,398.8K
10:35 19.58 19.75 19.56 19.70 1,462.9K
10:40 19.70 19.88 19.65 19.87 1,101.5K
10:45 19.86 19.91 19.83 19.83 1,029.2K
10:50 19.82 19.93 19.80 19.87 732.0K
10:55 19.88 19.90 19.84 19.88 538.3K
11:00 19.87 19.92 19.81 19.83 579.4K
11:05 19.84 19.88 19.79 19.79 702.8K
11:10 19.79 19.80 19.71 19.74 656.6K
11:15 19.75 19.75 19.68 19.70 833.6K
11:20 19.70 19.70 19.63 19.64 1,095.2K
11:25 19.64 19.65 19.61 19.62 911.9K
11:30 19.63 19.63 19.63 19.63 0.4K
13:00 19.62 19.75 19.61 19.61 994.0K
13:05 19.61 19.63 19.58 19.61 1,462.3K
13:10 19.61 19.61 19.56 19.59 1,384.3K
13:15 19.58 19.61 19.55 19.55 861.6K
13:20 19.56 19.59 19.51 19.54 990.6K
13:25 19.54 19.54 19.41 19.50 1,882.1K
13:30 19.50 19.50 19.41 19.41 976.7K
13:35 19.41 19.44 19.36 19.39 1,494.5K
13:40 19.40 19.56 19.39 19.52 1,020.9K
13:45 19.53 19.53 19.38 19.39 1,319.7K
13:50 19.39 19.47 19.38 19.47 728.4K
13:55 19.47 19.49 19.41 19.46 597.3K
14:00 19.46 19.52 19.40 19.52 731.4K
14:05 19.52 19.65 19.52 19.63 861.5K
14:10 19.63 19.73 19.57 19.69 974.5K
14:15 19.68 19.68 19.55 19.58 663.4K
14:20 19.58 19.58 19.52 19.53 564.7K
14:25 19.53 19.56 19.49 19.50 572.8K
14:30 19.52 19.60 19.51 19.60 728.3K
14:35 19.60 19.60 19.48 19.48 966.8K
14:40 19.47 19.47 19.37 19.41 2,268.5K
14:45 19.40 19.40 19.27 19.28 2,562.5K
14:50 19.27 19.30 19.20 19.29 3,200.9K
14:55 19.29 19.31 19.26 19.28 1,118.1K
15:40 19.28 19.28 19.28 19.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据