机器人

300024
🏛️ 中国 →
19.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.99 20.08 19.80 19.82 3,141.1K
09:35 19.83 19.83 19.70 19.71 3,157.6K
09:40 19.73 19.78 19.63 19.78 2,761.3K
09:45 19.79 19.83 19.65 19.65 1,606.3K
09:50 19.65 19.65 19.43 19.52 3,581.8K
09:55 19.51 19.58 19.45 19.49 1,685.3K
10:00 19.47 19.47 19.38 19.41 2,629.0K
10:05 19.41 19.49 19.40 19.46 2,210.8K
10:10 19.45 19.46 19.33 19.33 1,665.3K
10:15 19.33 19.42 19.28 19.42 2,378.4K
10:20 19.41 19.57 19.40 19.54 1,148.3K
10:25 19.54 19.55 19.43 19.45 799.7K
10:30 19.45 19.46 19.36 19.36 996.5K
10:35 19.38 19.38 19.31 19.32 870.6K
10:40 19.32 19.33 19.30 19.30 1,174.7K
10:45 19.30 19.36 19.29 19.32 1,115.3K
10:50 19.32 19.46 19.32 19.38 641.7K
10:55 19.38 19.38 19.29 19.30 1,048.0K
11:00 19.30 19.32 19.19 19.29 2,309.9K
11:05 19.28 19.29 19.24 19.26 1,163.1K
11:10 19.25 19.30 19.23 19.24 552.8K
11:15 19.26 19.29 19.21 19.27 565.0K
11:20 19.29 19.38 19.28 19.36 805.9K
11:25 19.35 19.37 19.29 19.29 797.9K
11:30 19.28 19.28 19.28 19.28 12.1K
13:00 19.27 19.50 19.23 19.50 1,449.7K
13:05 19.51 19.87 19.50 19.74 3,272.0K
13:10 19.72 19.86 19.65 19.68 3,347.8K
13:15 19.70 19.72 19.63 19.65 1,753.7K
13:20 19.65 19.87 19.64 19.70 2,849.1K
13:25 19.71 19.86 19.63 19.82 1,926.5K
13:30 19.83 20.19 19.83 20.17 5,186.2K
13:35 20.17 20.33 20.17 20.26 8,166.8K
13:40 20.26 20.48 20.25 20.28 7,891.5K
13:45 20.28 20.48 20.28 20.48 5,788.9K
13:50 20.49 20.49 20.17 20.31 4,227.4K
13:55 20.31 20.31 20.21 20.21 1,987.5K
14:00 20.21 20.25 20.11 20.21 1,920.6K
14:05 20.22 20.31 20.16 20.27 2,087.7K
14:10 20.30 20.30 20.20 20.27 1,897.4K
14:15 20.28 20.29 20.18 20.26 1,545.4K
14:20 20.26 20.29 20.24 20.26 1,341.4K
14:25 20.25 20.27 20.20 20.23 1,368.5K
14:30 20.22 20.29 20.22 20.25 1,748.0K
14:35 20.25 20.26 20.22 20.22 1,195.5K
14:40 20.23 20.23 20.02 20.09 2,379.9K
14:45 20.10 20.14 20.04 20.14 2,010.3K
14:50 20.14 20.25 20.13 20.23 2,604.5K
14:55 20.24 20.25 20.22 20.23 1,564.2K
15:40 20.23 20.23 20.23 20.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据