机器人

300024
🏛️ 中国 →
19.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.06 20.31 20.01 20.24 5,106.6K
09:35 20.23 20.34 20.16 20.29 3,282.7K
09:40 20.28 20.30 20.09 20.10 2,014.2K
09:45 20.09 20.15 20.02 20.04 2,012.1K
09:50 20.04 20.04 19.90 19.98 2,798.2K
09:55 19.97 20.04 19.95 19.95 1,127.6K
10:00 19.96 19.96 19.90 19.93 1,631.8K
10:05 19.93 20.02 19.90 20.01 823.7K
10:10 20.01 20.03 19.93 19.96 860.4K
10:15 19.95 19.99 19.95 19.96 575.0K
10:20 19.95 19.99 19.92 19.92 745.9K
10:25 19.93 19.95 19.91 19.92 992.5K
10:30 19.92 19.93 19.85 19.85 1,740.5K
10:35 19.86 19.93 19.85 19.93 796.3K
10:40 19.94 19.98 19.93 19.94 522.7K
10:45 19.94 19.97 19.94 19.97 351.2K
10:50 19.96 19.97 19.94 19.95 436.0K
10:55 19.96 19.98 19.94 19.94 414.1K
11:00 19.94 20.02 19.94 20.02 537.3K
11:05 20.02 20.05 19.99 19.99 476.3K
11:10 19.99 20.03 19.99 20.03 246.1K
11:15 20.03 20.03 19.97 20.00 528.7K
11:20 20.00 20.03 19.99 20.01 354.1K
11:25 20.00 20.00 19.91 19.92 735.8K
13:00 19.92 19.95 19.90 19.92 562.2K
13:05 19.91 19.93 19.87 19.90 955.7K
13:10 19.87 19.91 19.86 19.89 647.8K
13:15 19.89 19.90 19.88 19.89 464.2K
13:20 19.88 19.89 19.87 19.88 673.1K
13:25 19.88 19.95 19.87 19.93 683.9K
13:30 19.93 19.95 19.90 19.91 515.6K
13:35 19.92 19.92 19.88 19.88 510.7K
13:40 19.89 19.90 19.87 19.88 460.3K
13:45 19.88 19.88 19.82 19.87 1,439.1K
13:50 19.85 19.91 19.85 19.89 451.8K
13:55 19.88 19.91 19.87 19.91 643.7K
14:00 19.93 19.99 19.93 19.94 675.7K
14:05 19.95 19.95 19.91 19.93 449.7K
14:10 19.92 19.95 19.90 19.92 597.7K
14:15 19.92 19.93 19.89 19.92 416.4K
14:20 19.91 19.97 19.90 19.95 439.1K
14:25 19.95 19.96 19.92 19.93 456.9K
14:30 19.93 19.96 19.92 19.93 728.2K
14:35 19.94 19.96 19.93 19.95 520.2K
14:40 19.95 19.96 19.93 19.94 721.2K
14:45 19.94 19.96 19.93 19.94 991.0K
14:50 19.94 19.96 19.93 19.95 1,184.1K
14:55 19.95 19.98 19.95 19.98 577.0K
15:40 19.99 19.99 19.99 19.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据