机器人

300024
🏛️ 中国 →
19.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.88 20.01 19.86 19.88 5,972.4K
09:35 19.87 20.05 19.84 19.98 3,648.6K
09:40 20.00 20.00 19.77 19.78 3,187.4K
09:45 19.78 19.89 19.78 19.84 1,862.5K
09:50 19.83 19.95 19.82 19.90 1,753.0K
09:55 19.89 19.92 19.82 19.90 1,435.3K
10:00 19.92 19.95 19.85 19.95 1,252.9K
10:05 19.95 19.96 19.90 19.92 973.1K
10:10 19.92 19.93 19.88 19.89 978.4K
10:15 19.89 19.89 19.85 19.88 1,182.4K
10:20 19.88 20.07 19.88 20.07 1,745.5K
10:25 20.07 20.07 19.97 20.02 921.6K
10:30 20.01 20.16 20.01 20.11 1,451.8K
10:35 20.11 20.47 20.11 20.47 3,954.6K
10:40 20.47 20.47 20.23 20.27 3,220.7K
10:45 20.26 20.32 20.21 20.32 1,361.9K
10:50 20.32 20.33 20.24 20.25 1,316.5K
10:55 20.26 20.29 20.16 20.18 1,248.1K
11:00 20.18 20.20 20.11 20.16 1,280.9K
11:05 20.14 20.16 20.09 20.09 799.3K
11:10 20.09 20.11 20.02 20.05 1,128.5K
11:15 20.04 20.07 19.99 20.07 1,038.4K
11:20 20.06 20.07 20.01 20.05 694.7K
11:25 20.05 20.08 20.01 20.04 457.8K
11:30 20.03 20.03 20.03 20.03 1.3K
13:00 20.04 20.06 20.01 20.03 679.8K
13:05 20.03 20.08 20.03 20.04 540.6K
13:10 20.03 20.05 19.95 19.97 990.8K
13:15 19.98 20.02 19.95 19.95 843.2K
13:20 19.95 19.98 19.90 19.92 839.9K
13:25 19.93 19.97 19.90 19.95 635.7K
13:30 19.95 19.99 19.90 19.98 648.8K
13:35 19.96 19.97 19.92 19.95 306.7K
13:40 19.96 19.99 19.88 19.91 749.7K
13:45 19.89 19.90 19.85 19.89 719.7K
13:50 19.90 19.94 19.88 19.91 706.5K
13:55 19.92 20.03 19.91 20.00 679.0K
14:00 20.00 20.13 20.00 20.03 997.7K
14:05 20.03 20.05 19.98 20.00 545.6K
14:10 19.98 20.01 19.93 19.97 445.2K
14:15 19.96 19.97 19.94 19.95 453.8K
14:20 19.95 19.99 19.90 19.90 592.6K
14:25 19.90 19.95 19.90 19.95 575.4K
14:30 19.97 20.10 19.97 20.02 1,075.9K
14:35 20.01 20.05 20.00 20.04 674.7K
14:40 20.04 20.06 20.02 20.05 830.2K
14:45 20.05 20.12 20.04 20.08 1,609.6K
14:50 20.07 20.11 20.07 20.10 1,750.0K
14:55 20.10 20.10 20.08 20.08 1,056.2K
15:40 20.10 20.10 20.10 20.10 945.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据