机器人

300024
🏛️ 中国 →
19.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.69 19.85 19.65 19.83 7,531.3K
09:35 19.84 19.90 19.64 19.64 4,969.8K
09:40 19.65 19.74 19.49 19.73 4,603.4K
09:45 19.74 20.00 19.72 19.90 3,355.4K
09:50 19.90 19.94 19.80 19.80 1,662.8K
09:55 19.82 19.82 19.68 19.71 1,681.2K
10:00 19.70 19.78 19.68 19.71 1,622.7K
10:05 19.71 19.76 19.62 19.76 1,412.2K
10:10 19.76 19.80 19.74 19.78 987.2K
10:15 19.78 19.82 19.75 19.75 1,121.0K
10:20 19.75 19.83 19.75 19.79 1,040.6K
10:25 19.77 19.86 19.75 19.86 901.5K
10:30 19.86 19.90 19.86 19.89 1,028.7K
10:35 19.89 19.90 19.85 19.86 1,044.5K
10:40 19.88 19.94 19.85 19.94 1,131.5K
10:45 19.94 19.95 19.87 19.88 973.1K
10:50 19.88 19.89 19.82 19.82 699.5K
10:55 19.81 19.83 19.77 19.82 891.1K
11:00 19.80 19.81 19.72 19.72 962.0K
11:05 19.73 19.80 19.72 19.77 666.3K
11:10 19.77 19.79 19.73 19.76 601.7K
11:15 19.75 19.75 19.62 19.66 1,405.9K
11:20 19.65 19.66 19.56 19.56 1,806.4K
11:25 19.56 19.63 19.54 19.60 1,404.6K
11:30 19.60 19.60 19.60 19.60 2.7K
13:00 19.59 19.67 19.52 19.52 1,454.8K
13:05 19.52 19.56 19.50 19.55 1,217.7K
13:10 19.54 19.58 19.48 19.48 1,521.2K
13:15 19.48 19.54 19.40 19.44 2,069.9K
13:20 19.44 19.44 19.27 19.27 2,912.0K
13:25 19.28 19.33 19.20 19.24 4,159.8K
13:30 19.23 19.28 19.11 19.13 2,881.2K
13:35 19.16 19.34 19.16 19.32 2,035.6K
13:40 19.34 19.42 19.28 19.40 1,323.7K
13:45 19.40 19.51 19.40 19.49 1,191.6K
13:50 19.49 19.54 19.42 19.54 1,492.9K
13:55 19.55 19.60 19.48 19.54 854.5K
14:00 19.53 19.73 19.53 19.68 1,433.0K
14:05 19.69 19.75 19.65 19.67 1,011.4K
14:10 19.65 19.76 19.65 19.72 1,190.7K
14:15 19.72 19.82 19.72 19.82 1,387.4K
14:20 19.81 19.81 19.71 19.71 937.3K
14:25 19.71 19.78 19.71 19.74 766.6K
14:30 19.74 19.82 19.74 19.82 1,395.0K
14:35 19.82 19.95 19.82 19.91 1,999.8K
14:40 19.93 19.96 19.91 19.94 1,938.7K
14:45 19.95 19.98 19.90 19.98 2,215.5K
14:50 19.98 20.15 19.97 20.15 4,864.9K
14:55 20.15 20.16 20.10 20.15 1,965.1K
15:40 20.17 20.17 20.17 20.17 1,154.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据