机器人

300024
🏛️ 中国 →
19.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.48 20.60 20.42 20.58 4,293.7K
09:35 20.59 20.69 20.53 20.53 5,264.4K
09:40 20.53 20.57 20.43 20.48 2,769.7K
09:45 20.48 20.54 20.45 20.49 1,476.2K
09:50 20.49 20.51 20.38 20.38 2,265.9K
09:55 20.38 20.40 20.34 20.38 1,491.8K
10:00 20.38 20.46 20.34 20.46 1,386.8K
10:05 20.45 20.48 20.41 20.45 973.1K
10:10 20.44 20.49 20.44 20.49 917.2K
10:15 20.49 20.97 20.46 20.97 6,737.6K
10:20 21.00 21.00 20.60 20.62 9,634.4K
10:25 20.62 20.70 20.56 20.57 3,318.1K
10:30 20.54 20.58 20.51 20.51 1,550.6K
10:35 20.52 20.55 20.47 20.53 1,646.0K
10:40 20.52 20.55 20.50 20.53 774.5K
10:45 20.53 20.57 20.51 20.57 873.0K
10:50 20.56 20.64 20.54 20.60 1,166.6K
10:55 20.60 20.60 20.56 20.58 690.5K
11:00 20.54 20.57 20.52 20.54 668.6K
11:05 20.54 20.60 20.54 20.58 605.1K
11:10 20.57 20.61 20.57 20.60 683.2K
11:15 20.60 20.63 20.58 20.61 872.6K
11:20 20.62 20.64 20.57 20.59 794.9K
11:25 20.59 20.62 20.58 20.60 743.1K
11:30 20.61 20.61 20.61 20.61 1.6K
13:00 20.62 20.79 20.61 20.68 2,346.8K
13:05 20.68 20.69 20.62 20.63 1,324.2K
13:10 20.62 20.66 20.60 20.61 1,161.9K
13:15 20.61 20.64 20.60 20.60 652.2K
13:20 20.60 20.70 20.60 20.67 1,418.9K
13:25 20.67 20.68 20.61 20.63 838.0K
13:30 20.63 20.64 20.53 20.57 1,195.5K
13:35 20.57 20.57 20.50 20.51 1,202.3K
13:40 20.51 20.56 20.50 20.53 1,077.7K
13:45 20.52 20.52 20.42 20.45 1,779.0K
13:50 20.45 20.49 20.40 20.40 1,229.7K
13:55 20.40 20.40 20.32 20.34 2,482.2K
14:00 20.35 20.44 20.34 20.44 1,655.8K
14:05 20.43 20.44 20.41 20.43 743.9K
14:10 20.42 20.43 20.32 20.35 1,658.5K
14:15 20.35 20.37 20.31 20.31 1,769.0K
14:20 20.31 20.31 20.08 20.17 4,899.5K
14:25 20.16 20.17 20.01 20.02 3,903.8K
14:30 20.01 20.12 19.91 20.12 4,606.3K
14:35 20.12 20.12 19.96 19.96 2,784.4K
14:40 19.96 19.96 19.80 19.80 3,811.2K
14:45 19.81 19.84 19.66 19.78 4,347.5K
14:50 19.78 19.79 19.68 19.68 3,217.3K
14:55 19.69 19.69 19.63 19.65 2,524.9K
15:40 19.65 19.65 19.65 19.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据