机器人

300024
🏛️ 中国 →
19.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.93 21.17 20.93 20.93 10,381.6K
09:35 20.92 21.06 20.77 20.77 8,870.8K
09:40 20.78 20.94 20.73 20.85 4,234.6K
09:45 20.88 20.92 20.70 20.71 4,145.2K
09:50 20.71 20.76 20.65 20.75 3,043.4K
09:55 20.76 20.87 20.73 20.87 2,022.2K
10:00 20.87 20.90 20.82 20.90 1,722.6K
10:05 20.90 20.95 20.80 20.81 2,385.1K
10:10 20.81 21.06 20.81 20.96 3,742.3K
10:15 20.96 21.00 20.94 20.99 2,310.6K
10:20 21.00 21.00 20.91 20.91 1,507.9K
10:25 20.92 20.98 20.92 20.98 1,396.8K
10:30 20.99 20.99 20.87 20.95 1,757.1K
10:35 20.95 20.99 20.89 20.99 1,443.0K
10:40 20.98 21.00 20.95 20.96 1,906.0K
10:45 20.95 20.98 20.93 20.98 839.8K
10:50 20.98 20.98 20.95 20.98 729.3K
10:55 20.97 20.98 20.92 20.95 1,528.8K
11:00 20.97 21.01 20.95 20.95 1,910.9K
11:05 20.95 20.99 20.94 20.98 928.9K
11:10 20.97 20.98 20.95 20.96 898.9K
11:15 20.96 20.97 20.81 20.82 1,479.8K
11:20 20.81 20.82 20.71 20.78 2,635.7K
11:25 20.78 20.79 20.68 20.72 1,890.0K
11:30 20.71 20.71 20.71 20.71 2.0K
13:00 20.71 20.74 20.62 20.62 2,505.7K
13:05 20.62 20.74 20.62 20.69 1,037.8K
13:10 20.69 20.73 20.61 20.61 1,864.2K
13:15 20.60 20.61 20.50 20.53 2,674.9K
13:20 20.52 20.55 20.51 20.53 1,376.7K
13:25 20.53 20.54 20.43 20.51 2,311.4K
13:30 20.51 20.64 20.47 20.63 1,426.3K
13:35 20.63 20.63 20.55 20.56 798.5K
13:40 20.55 20.56 20.51 20.56 902.1K
13:45 20.56 20.68 20.56 20.68 1,040.4K
13:50 20.67 20.69 20.62 20.65 736.2K
13:55 20.65 20.65 20.60 20.61 627.9K
14:00 20.60 20.61 20.57 20.58 669.3K
14:05 20.57 20.68 20.57 20.68 903.0K
14:10 20.68 20.85 20.68 20.80 2,077.1K
14:15 20.80 20.82 20.78 20.79 928.9K
14:20 20.79 20.80 20.75 20.78 712.7K
14:25 20.78 20.85 20.72 20.85 2,124.1K
14:30 20.85 20.87 20.78 20.78 1,423.0K
14:35 20.79 20.83 20.75 20.83 1,609.3K
14:40 20.83 20.85 20.80 20.80 1,662.4K
14:45 20.81 20.81 20.77 20.78 1,889.6K
14:50 20.78 20.83 20.78 20.83 3,670.2K
14:55 20.84 20.85 20.83 20.85 1,864.9K
15:40 20.85 20.85 20.85 20.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据