机器人

300024
🏛️ 中国 →
19.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.20 20.33 20.12 20.24 3,348.4K
09:35 20.22 20.31 20.19 20.28 1,833.9K
09:40 20.28 20.33 20.25 20.33 1,576.1K
09:45 20.33 20.33 20.27 20.30 1,675.1K
09:50 20.31 20.41 20.30 20.35 2,690.2K
09:55 20.34 20.36 20.31 20.34 1,133.3K
10:00 20.34 20.35 20.25 20.28 1,419.5K
10:05 20.27 20.30 20.26 20.26 918.1K
10:10 20.27 20.48 20.25 20.48 2,842.9K
10:15 20.48 20.78 20.46 20.64 10,682.2K
10:20 20.64 20.66 20.54 20.58 3,772.6K
10:25 20.59 20.64 20.55 20.59 1,816.5K
10:30 20.59 20.63 20.58 20.59 1,632.2K
10:35 20.60 20.68 20.58 20.67 2,069.8K
10:40 20.67 20.67 20.61 20.66 1,463.4K
10:45 20.66 20.72 20.65 20.67 2,343.9K
10:50 20.67 20.68 20.61 20.68 1,099.3K
10:55 20.67 20.68 20.57 20.57 1,074.3K
11:00 20.57 20.58 20.52 20.52 1,075.7K
11:05 20.52 20.60 20.52 20.56 670.8K
11:10 20.55 20.58 20.52 20.53 706.9K
11:15 20.53 20.59 20.53 20.55 550.6K
11:20 20.55 20.57 20.52 20.53 623.0K
11:25 20.53 20.54 20.46 20.50 1,088.5K
11:30 20.48 20.48 20.48 20.48 10.1K
13:00 20.48 20.55 20.48 20.55 857.6K
13:05 20.54 20.58 20.48 20.49 1,101.3K
13:10 20.48 20.58 20.48 20.58 1,020.2K
13:15 20.58 20.58 20.49 20.49 996.8K
13:20 20.49 20.49 20.40 20.44 1,427.5K
13:25 20.45 20.46 20.39 20.46 1,012.7K
13:30 20.46 20.48 20.44 20.45 521.0K
13:35 20.45 20.56 20.45 20.53 1,033.5K
13:40 20.53 20.54 20.49 20.50 716.4K
13:45 20.50 20.51 20.44 20.48 827.9K
13:50 20.47 20.49 20.43 20.44 619.7K
13:55 20.44 20.45 20.43 20.44 655.9K
14:00 20.45 20.56 20.44 20.54 1,222.7K
14:05 20.54 20.55 20.50 20.54 1,119.0K
14:10 20.55 20.57 20.54 20.54 1,339.2K
14:15 20.53 20.55 20.51 20.54 930.4K
14:20 20.55 20.55 20.52 20.53 914.9K
14:25 20.54 20.70 20.53 20.66 3,954.1K
14:30 20.66 20.67 20.59 20.64 1,743.0K
14:35 20.63 20.64 20.56 20.57 1,761.8K
14:40 20.57 20.62 20.57 20.59 2,481.7K
14:45 20.58 20.61 20.58 20.60 2,491.3K
14:50 20.61 20.62 20.60 20.61 3,263.0K
14:55 20.61 20.62 20.60 20.60 1,767.2K
15:40 20.60 20.60 20.60 20.60 1,189.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据