机器人

300024
🏛️ 中国 →
19.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.43 20.43 20.25 20.33 6,701.3K
09:35 20.34 20.34 20.23 20.24 6,446.7K
09:40 20.22 20.34 20.16 20.31 5,313.0K
09:45 20.30 20.47 20.23 20.34 2,851.0K
09:50 20.34 20.39 20.27 20.27 2,232.5K
09:55 20.27 20.28 20.20 20.20 2,595.4K
10:00 20.20 20.22 20.11 20.11 3,363.6K
10:05 20.11 20.23 20.02 20.21 5,183.1K
10:10 20.21 20.22 20.12 20.18 1,653.1K
10:15 20.19 20.19 20.08 20.12 1,932.9K
10:20 20.12 20.13 20.07 20.07 1,527.0K
10:25 20.08 20.26 20.07 20.23 1,485.1K
10:30 20.24 20.25 20.18 20.25 896.1K
10:35 20.25 20.28 20.20 20.23 1,199.4K
10:40 20.23 20.24 20.18 20.20 972.0K
10:45 20.22 20.24 20.19 20.21 689.5K
10:50 20.21 20.30 20.21 20.30 926.8K
10:55 20.29 20.32 20.23 20.24 1,358.7K
11:00 20.24 20.52 20.24 20.48 3,079.4K
11:05 20.48 20.49 20.36 20.39 1,462.6K
11:10 20.37 20.42 20.37 20.40 883.2K
11:15 20.39 20.40 20.32 20.37 786.4K
11:20 20.37 20.50 20.37 20.45 1,295.2K
11:25 20.45 21.00 20.44 20.95 8,143.5K
11:30 21.00 21.00 21.00 21.00 337.5K
13:00 21.19 21.19 20.94 20.97 15,565.7K
13:05 20.98 21.11 20.95 21.11 4,521.5K
13:10 21.11 21.54 21.11 21.51 13,779.0K
13:15 21.53 21.55 21.31 21.32 7,871.3K
13:20 21.31 21.33 21.16 21.30 4,127.0K
13:25 21.30 21.39 21.19 21.29 3,172.4K
13:30 21.29 21.34 21.01 21.02 3,078.8K
13:35 21.01 21.20 21.01 21.15 2,267.2K
13:40 21.16 21.20 21.15 21.15 1,472.9K
13:45 21.14 21.14 21.00 21.07 2,296.0K
13:50 21.07 21.08 20.83 20.90 2,658.1K
13:55 20.91 20.98 20.87 20.88 1,832.9K
14:00 20.88 21.09 20.83 21.09 1,808.8K
14:05 21.09 21.18 21.03 21.03 1,780.4K
14:10 21.03 21.05 20.99 21.02 1,149.0K
14:15 21.01 21.05 21.00 21.00 1,325.2K
14:20 21.00 21.00 20.89 20.93 1,430.7K
14:25 20.93 20.94 20.83 20.94 1,709.6K
14:30 20.95 21.01 20.93 21.01 1,757.7K
14:35 21.00 21.02 20.93 20.95 1,156.0K
14:40 20.95 21.00 20.94 20.99 1,687.8K
14:45 20.99 21.00 20.94 20.94 2,208.1K
14:50 20.94 20.96 20.91 20.92 3,705.4K
14:55 20.90 20.91 20.89 20.90 1,667.7K
15:40 20.90 20.90 20.90 20.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据