机器人

300024
🏛️ 中国 →
19.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.54 20.55 20.23 20.27 11,129.9K
09:35 20.30 20.40 20.24 20.29 5,559.5K
09:40 20.28 20.56 20.28 20.54 4,788.3K
09:45 20.54 20.59 20.45 20.50 3,984.4K
09:50 20.50 20.54 20.44 20.50 2,774.6K
09:55 20.49 20.60 20.47 20.56 3,120.4K
10:00 20.57 20.60 20.51 20.56 2,666.0K
10:05 20.56 20.59 20.52 20.54 1,989.7K
10:10 20.56 20.59 20.46 20.47 2,730.6K
10:15 20.46 20.47 20.39 20.43 3,801.3K
10:20 20.44 20.45 20.41 20.42 2,519.7K
10:25 20.42 20.55 20.42 20.50 1,917.1K
10:30 20.50 20.53 20.47 20.49 1,532.1K
10:35 20.49 20.59 20.49 20.59 3,540.6K
10:40 20.58 20.66 20.56 20.66 3,141.2K
10:45 20.64 20.80 20.57 20.58 5,758.5K
10:50 20.58 20.61 20.55 20.58 1,376.4K
10:55 20.58 20.62 20.57 20.61 1,524.8K
11:00 20.61 20.68 20.61 20.62 1,767.9K
11:05 20.61 20.61 20.55 20.58 1,321.7K
11:10 20.59 20.60 20.55 20.60 988.0K
11:15 20.60 20.60 20.56 20.58 1,092.4K
11:20 20.57 20.61 20.49 20.61 2,112.7K
11:25 20.61 20.63 20.59 20.60 1,114.8K
11:30 20.61 20.61 20.61 20.61 2.6K
13:00 20.62 20.75 20.62 20.75 2,530.5K
13:05 20.73 20.90 20.73 20.77 4,524.4K
13:10 20.77 20.77 20.66 20.66 2,069.6K
13:15 20.66 20.67 20.60 20.60 1,888.1K
13:20 20.60 20.62 20.55 20.55 1,911.7K
13:25 20.55 20.56 20.45 20.53 3,147.3K
13:30 20.54 20.61 20.51 20.59 1,495.3K
13:35 20.60 20.64 20.55 20.56 1,176.0K
13:40 20.56 20.60 20.50 20.52 1,582.6K
13:45 20.51 20.57 20.50 20.52 1,544.7K
13:50 20.52 20.53 20.47 20.47 1,625.6K
13:55 20.46 20.47 20.42 20.43 2,170.3K
14:00 20.43 20.53 20.43 20.53 1,321.9K
14:05 20.54 20.55 20.46 20.47 1,366.9K
14:10 20.46 20.49 20.40 20.42 2,565.6K
14:15 20.41 20.42 20.32 20.33 3,236.6K
14:20 20.32 20.46 20.31 20.41 2,126.4K
14:25 20.42 20.42 20.37 20.37 1,635.4K
14:30 20.37 20.44 20.36 20.44 1,499.8K
14:35 20.43 20.52 20.43 20.47 2,366.5K
14:40 20.47 20.50 20.47 20.49 1,870.7K
14:45 20.49 20.50 20.47 20.49 2,629.3K
14:50 20.50 20.60 20.49 20.58 3,610.5K
14:55 20.59 20.60 20.58 20.60 1,873.5K
15:40 20.60 20.60 20.60 20.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据