机器人

300024
🏛️ 中国 →
19.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.93 19.00 18.81 19.00 5,848.1K
09:35 19.00 19.01 18.82 18.83 2,674.6K
09:40 18.84 18.88 18.80 18.81 2,402.1K
09:45 18.80 18.81 18.75 18.81 2,248.0K
09:50 18.80 18.86 18.80 18.80 996.6K
09:55 18.81 18.83 18.77 18.78 1,204.5K
10:00 18.78 18.90 18.77 18.90 1,417.9K
10:05 18.90 19.05 18.89 19.00 4,008.1K
10:10 19.00 19.02 18.96 19.00 1,993.9K
10:15 19.01 19.14 19.00 19.11 5,228.7K
10:20 19.11 19.12 19.04 19.09 2,170.7K
10:25 19.07 19.08 19.02 19.05 1,168.8K
10:30 19.06 19.08 19.03 19.04 1,107.4K
10:35 19.04 19.08 19.00 19.00 1,153.1K
10:40 19.01 19.01 18.96 18.97 1,085.3K
10:45 18.98 19.00 18.91 18.92 1,231.3K
10:50 18.91 18.96 18.91 18.94 804.2K
10:55 18.94 18.94 18.90 18.91 546.8K
11:00 18.91 18.95 18.90 18.93 534.6K
11:05 18.92 18.93 18.90 18.91 778.5K
11:10 18.90 18.96 18.90 18.94 647.5K
11:15 18.95 18.96 18.91 18.92 494.7K
11:20 18.93 18.98 18.92 18.97 703.6K
11:25 18.97 19.00 18.95 18.97 1,226.4K
11:30 18.97 18.97 18.97 18.97 0.5K
13:00 18.95 18.99 18.87 18.87 1,369.0K
13:05 18.86 18.88 18.81 18.81 1,157.9K
13:10 18.82 18.85 18.80 18.82 1,120.8K
13:15 18.82 18.82 18.75 18.76 1,288.6K
13:20 18.75 18.77 18.67 18.67 2,432.5K
13:25 18.67 18.73 18.61 18.71 2,266.8K
13:30 18.72 19.62 18.71 19.51 16,874.4K
13:35 19.52 19.58 19.38 19.50 14,577.5K
13:40 19.50 19.64 19.47 19.58 11,382.2K
13:45 19.58 20.00 19.44 20.00 12,737.8K
13:50 20.00 21.16 20.00 21.16 18,955.5K
13:55 21.17 22.00 20.59 21.20 19,224.9K
14:00 21.25 21.50 20.80 20.90 10,585.2K
14:05 20.90 20.90 20.58 20.71 6,310.8K
14:10 20.71 20.88 20.60 20.64 4,824.0K
14:15 20.64 20.64 20.32 20.32 4,183.6K
14:20 20.32 20.80 20.28 20.62 4,900.3K
14:25 20.61 20.65 20.48 20.48 2,742.7K
14:30 20.49 20.52 20.34 20.50 3,159.3K
14:35 20.50 20.50 20.29 20.29 3,455.6K
14:40 20.29 20.43 20.21 20.33 4,082.1K
14:45 20.31 20.33 20.19 20.32 6,077.9K
14:50 20.32 20.37 20.30 20.36 6,233.7K
14:55 20.36 20.36 20.31 20.33 3,426.8K
15:40 20.32 20.32 20.32 20.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据